Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.042 (-24.75%) | 240 |
11 Jul 2019 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | -0.007 (-4.12%) | 19,000 |
10 Jul 2019 | USD | 0.15 | 0.177 | 0.145 | 0.177 | 0.177 | -0.014 (-7.14%) | 30,400 |
9 Jul 2019 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.1794 | 0.1906 | 0.1794 | 0.1906 | 0.1906 | +0.038 (+24.58%) | 300 |
1 Jul 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.02 (+14.69%) | 6,300 |
28 Jun 2019 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.1296 | 0.1334 | 0.1296 | 0.1334 | 0.1334 | +0.008 (+6.46%) | 400 |
25 Jun 2019 | USD | 0.13 | 0.1318 | 0.12 | 0.1253 | 0.1253 | -0.019 (-13.05%) | 107,093 |
24 Jun 2019 | USD | 0.114 | 0.1441 | 0.114 | 0.1441 | 0.1441 | +0.004 (+2.56%) | 21,900 |
21 Jun 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | +0.02 (+16.69%) | 300 |
18 Jun 2019 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0947 | 0.1204 | 0.0947 | 0.1204 | 0.1204 | -0.009 (-7.17%) | 819 |
13 Jun 2019 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -0.01 (-7.36%) | 300 |
5 Jun 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.52%) | 300 |
4 Jun 2019 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +0.008 (+6.32%) | 3,500 |
3 Jun 2019 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -0.01 (-7.36%) | 1,800 |