Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.57%) | 44,000 |
22 May 2019 | USD | 0.1328 | 0.1408 | 0.1328 | 0.1408 | 0.1408 | -0.003 (-2.22%) | 1,300 |
21 May 2019 | USD | 0.1437 | 0.144 | 0.1437 | 0.144 | 0.144 | +0.004 (+2.86%) | 15,000 |
20 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
17 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.1413 | 0.1413 | 0.1301 | 0.14 | 0.14 | -0.002 (-1.62%) | 28,600 |
14 May 2019 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | -0.007 (-4.50%) | 10,000 |
13 May 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.001 (+0.81%) | 1,800 |
9 May 2019 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | +0.007 (+5.20%) | 2,200 |
7 May 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.135 | 0.1405 | 0.135 | 0.1405 | 0.1405 | +0.003 (+2.18%) | 38,500 |
3 May 2019 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 55,000 |
30 Apr 2019 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.013 (-8.88%) | 2,000 |
29 Apr 2019 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | +0.005 (+3.43%) | 1,000 |
23 Apr 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | +0.009 (+6.96%) | 200 |