Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1325 | 0.1364 | 0.1325 | 0.1364 | 0.1364 | +0.001 (+0.96%) | 79,300 |
17 Apr 2019 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -0.016 (-10.53%) | 1,000 |
16 Apr 2019 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.019 (+14.39%) | 200 |
15 Apr 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.012 (-8.33%) | 11,000 |
11 Apr 2019 | USD | 0.1403 | 0.144 | 0.1403 | 0.144 | 0.144 | -0.021 (-12.62%) | 3,125 |
10 Apr 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | +0.024 (+17.13%) | 300 |
19 Mar 2019 | USD | 0.1425 | 0.1425 | 0.1407 | 0.1407 | 0.1407 | -0.004 (-2.97%) | 23,000 |
18 Mar 2019 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 121,953 |
15 Mar 2019 | USD | 0.1596 | 0.16 | 0.1596 | 0.16 | 0.16 | -0.01 (-5.88%) | 11,264 |
14 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000 |
13 Mar 2019 | USD | 0.156 | 0.1833 | 0.156 | 0.17 | 0.17 | -0.015 (-7.96%) | 17,100 |
12 Mar 2019 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | +0.006 (+3.13%) | 200 |