Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.1701 | 0.184 | 0.1701 | 0.1791 | 0.1791 | -0.002 (-0.94%) | 10,000 |
7 Mar 2019 | USD | 0.1708 | 0.1808 | 0.1708 | 0.1808 | 0.1808 | +0.01 (+5.61%) | 50,000 |
6 Mar 2019 | USD | 0.1697 | 0.1712 | 0.1697 | 0.1712 | 0.1712 | -0.012 (-6.45%) | 3,100 |
5 Mar 2019 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.17 | 0.183 | 0.1676 | 0.183 | 0.183 | +0.013 (+7.65%) | 6,000 |
28 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.1683 | 0.17 | 0.1683 | 0.17 | 0.17 | -0.008 (-4.44%) | 10,000 |
25 Feb 2019 | USD | 0.16 | 0.1779 | 0.16 | 0.1779 | 0.1779 | -0.006 (-3.42%) | 10,000 |
22 Feb 2019 | USD | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.1815 | 0.1842 | 0.1815 | 0.1842 | 0.1842 | +0.002 (+0.93%) | 10,000 |
20 Feb 2019 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.185 | 0.185 | 0.1725 | 0.1825 | 0.1825 | -0.018 (-8.84%) | 76,150 |
18 Feb 2019 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.2 | 0.2002 | 0.185 | 0.2002 | 0.2002 | +0.015 (+8.16%) | 45,200 |
6 Feb 2019 | USD | 0.185 | 0.1851 | 0.185 | 0.1851 | 0.1851 | -0.023 (-10.97%) | 20,000 |
5 Feb 2019 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.194 | 0.2079 | 0.1902 | 0.2079 | 0.2079 | +0.011 (+5.32%) | 2,500 |
1 Feb 2019 | USD | 0.19 | 0.1997 | 0.19 | 0.1974 | 0.1974 | +0.003 (+1.28%) | 29,100 |
31 Jan 2019 | USD | 0.1829 | 0.1949 | 0.18 | 0.1949 | 0.1949 | +0.013 (+7.26%) | 1,600 |
30 Jan 2019 | USD | 0.16 | 0.1817 | 0.16 | 0.1817 | 0.1817 | +0.003 (+1.57%) | 10,250 |
29 Jan 2019 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | +0.013 (+7.71%) | 200 |