Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.1775 | 0.1775 | 0.165 | 0.1661 | 0.1661 | -0.027 (-14.07%) | 22,000 |
24 Jan 2019 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.18 | 0.1933 | 0.18 | 0.1933 | 0.1933 | -0.02 (-9.55%) | 16,100 |
4 Jan 2019 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | +0.009 (+4.29%) | 100 |
3 Jan 2019 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | +0.02 (+10.76%) | 200 |
1 Jan 2019 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.1535 | 0.185 | 0.14 | 0.185 | 0.185 | +0.015 (+8.82%) | 32,145 |
26 Dec 2018 | USD | 0.1854 | 0.1854 | 0.17 | 0.17 | 0.17 | +0.002 (+1.25%) | 5,200 |
24 Dec 2018 | USD | 0.1495 | 0.1679 | 0.1495 | 0.1679 | 0.1679 | -0 (-0.06%) | 460 |
21 Dec 2018 | USD | 0.1441 | 0.168 | 0.1441 | 0.168 | 0.168 | +0.018 (+12.00%) | 60,300 |
20 Dec 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.1369 | 0.15 | 0.1369 | 0.15 | 0.15 | +0.001 (+0.47%) | 592 |