Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.1504 | 0.1504 | 0.15 | 0.15 | 0.15 | -0.008 (-5.30%) | 6,500 |
28 Feb 2024 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | -0.002 (-1%) | 3,000 |
27 Feb 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 30,000 |
23 Feb 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.54%) | 5,500 |
22 Feb 2024 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.007 (-4.41%) | 5,000 |
12 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 2,000 |
6 Feb 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.78%) | 500 |
2 Feb 2024 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | +0.007 (+4.36%) | 5,000 |
1 Feb 2024 | USD | 0.1863 | 0.1863 | 0.1625 | 0.1719 | 0.1719 | -0.028 (-14.05%) | 22,700 |
31 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.032 (+18.98%) | 6,000 |
26 Jan 2024 | USD | 0.18 | 0.18 | 0.1681 | 0.1681 | 0.1681 | -0.003 (-1.47%) | 48,500 |
25 Jan 2024 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | +0.004 (+2.65%) | 10,000 |
24 Jan 2024 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 0.1662 | -0.004 (-2.24%) | 250 |
23 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.007 (+4.49%) | 8,000 |
22 Jan 2024 | USD | 0.1733 | 0.1733 | 0.1627 | 0.1627 | 0.1627 | -0.04 (-19.81%) | 9,500 |
19 Jan 2024 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | +0.003 (+1.25%) | 250 |
18 Jan 2024 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 0.0 (0.0%) | 0 |