| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 0.3415 | 0.3495 | 0.3415 | 0.3495 | 0.3495 | -0 (-0.03%) | 26,000 |
| 21 Mar 2017 | USD | 0.361 | 0.361 | 0.3404 | 0.3496 | 0.3496 | -0.02 (-5.46%) | 40,568 |
| 20 Mar 2017 | USD | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 0.37 | 0.3709 | 0.351 | 0.3698 | 0.3698 | -0.01 (-2.63%) | 96,547 |
| 16 Mar 2017 | USD | 0.3719 | 0.387 | 0.351 | 0.3798 | 0.3798 | -0.008 (-2.09%) | 121,400 |
| 15 Mar 2017 | USD | 0.38 | 0.4 | 0.36 | 0.3879 | 0.3879 | -0.012 (-3.03%) | 50,300 |
| 14 Mar 2017 | USD | 0.3895 | 0.4 | 0.37 | 0.4 | 0.4 | +0 (+0.03%) | 83,200 |
| 13 Mar 2017 | USD | 0.3756 | 0.4 | 0.3475 | 0.3999 | 0.3999 | +0.027 (+7.30%) | 113,775 |
| 10 Mar 2017 | USD | 0.3314 | 0.3727 | 0.324 | 0.3727 | 0.3727 | +0.043 (+12.94%) | 5,600 |
| 9 Mar 2017 | USD | 0.35 | 0.3527 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 28,200 |
| 8 Mar 2017 | USD | 0.3624 | 0.365 | 0.3545 | 0.365 | 0.365 | -0.004 (-1.14%) | 29,300 |
| 7 Mar 2017 | USD | 0.3575 | 0.3692 | 0.3575 | 0.3692 | 0.3692 | -0.001 (-0.32%) | 17,000 |
| 6 Mar 2017 | USD | 0.3705 | 0.3705 | 0.3497 | 0.3704 | 0.3704 | +0.01 (+2.66%) | 8,700 |
| 3 Mar 2017 | USD | 0.337 | 0.3778 | 0.3161 | 0.3608 | 0.3608 | +0.016 (+4.61%) | 133,500 |
| 2 Mar 2017 | USD | 0.4087 | 0.4087 | 0.3449 | 0.3449 | 0.3449 | -0.015 (-4.19%) | 59,100 |
| 1 Mar 2017 | USD | 0.3959 | 0.3959 | 0.36 | 0.36 | 0.36 | -0.034 (-8.63%) | 47,168 |
| 28 Feb 2017 | USD | 0.37 | 0.413 | 0.37 | 0.394 | 0.394 | +0.011 (+2.95%) | 151,120 |
| 27 Feb 2017 | USD | 0.4051 | 0.4164 | 0.3768 | 0.3827 | 0.3827 | -0.022 (-5.51%) | 126,934 |
| 24 Feb 2017 | USD | 0.4298 | 0.4298 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 47,170 |
| 23 Feb 2017 | USD | 0.4314 | 0.44 | 0.4314 | 0.44 | 0.44 | +0.001 (+0.30%) | 20,819 |
| 22 Feb 2017 | USD | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.4387 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 0.419 | 0.4387 | 0.415 | 0.4387 | 0.4387 | +0.024 (+5.71%) | 8,655 |
| 20 Feb 2017 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 80,000 |
| 16 Feb 2017 | USD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.02 (-4.42%) | 32,270 |
| 15 Feb 2017 | USD | 0.4539 | 0.4551 | 0.4539 | 0.4551 | 0.4551 | +0.007 (+1.58%) | 1,000 |
| 14 Feb 2017 | USD | 0.45 | 0.4511 | 0.4409 | 0.448 | 0.448 | -0.001 (-0.22%) | 24,700 |
| 13 Feb 2017 | USD | 0.449 | 0.45 | 0.449 | 0.449 | 0.449 | +0.001 (+0.20%) | 5,770 |
| 10 Feb 2017 | USD | 0.4635 | 0.4635 | 0.448 | 0.4481 | 0.4481 | +0.019 (+4.38%) | 11,780 |
| 9 Feb 2017 | USD | 0.4295 | 0.4295 | 0.429 | 0.4293 | 0.4293 | -0.001 (-0.16%) | 22,340 |
