Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.4355 | 0.4355 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,600 |
7 Feb 2017 | USD | 0.4597 | 0.4597 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 6,500 |
6 Feb 2017 | USD | 0.4459 | 0.455 | 0.4459 | 0.455 | 0.455 | +0.012 (+2.80%) | 30,280 |
3 Feb 2017 | USD | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.4501 | 0.4659 | 0.4426 | 0.4426 | 0.4426 | -0.027 (-5.83%) | 7,000 |
1 Feb 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.465 | 0.4713 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 14,580 |
30 Jan 2017 | USD | 0.468 | 0.475 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 17,270 |
27 Jan 2017 | USD | 0.46 | 0.46 | 0.4502 | 0.46 | 0.46 | -0.01 (-2.13%) | 18,772 |
26 Jan 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.5147 | 0.5147 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 27,500 |
24 Jan 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.81%) | 5,000 |
20 Jan 2017 | USD | 0.5296 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.53 | 0.531 | 0.5296 | 0.5296 | 0.5296 | +0.005 (+0.88%) | 12,000 |
18 Jan 2017 | USD | 0.53 | 0.53 | 0.5224 | 0.525 | 0.525 | +0.002 (+0.46%) | 17,750 |
17 Jan 2017 | USD | 0.54 | 0.54 | 0.5226 | 0.5226 | 0.5226 | +0.003 (+0.50%) | 26,000 |
16 Jan 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.009 (-1.68%) | 2,500 |
12 Jan 2017 | USD | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.5289 | 0.5289 | 0.5289 | 0.5289 | 0.5289 | +0.019 (+3.71%) | 100 |
10 Jan 2017 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 13,850 |
9 Jan 2017 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 27,690 |
6 Jan 2017 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.009 (-1.67%) | 6,150 |
5 Jan 2017 | USD | 0.5556 | 0.5637 | 0.53 | 0.539 | 0.539 | -0.001 (-0.19%) | 35,950 |
4 Jan 2017 | USD | 0.5372 | 0.5601 | 0.526 | 0.54 | 0.54 | -0 (-0.02%) | 66,950 |
3 Jan 2017 | USD | 0.5255 | 0.5401 | 0.5255 | 0.5401 | 0.5401 | +0.02 (+3.87%) | 11,500 |
2 Jan 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.5209 | 0.5259 | 0.5166 | 0.52 | 0.52 | +0.01 (+1.96%) | 29,500 |
29 Dec 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.006 (+1.23%) | 20,030 |