Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.5001 | 0.5038 | 0.5001 | 0.5038 | 0.5038 | -0.012 (-2.36%) | 9,030 |
27 Dec 2016 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 570 |
26 Dec 2016 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | +0.01 (+1.98%) | 600 |
22 Dec 2016 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | +0.017 (+3.46%) | 500 |
21 Dec 2016 | USD | 0.5272 | 0.5582 | 0.466 | 0.4891 | 0.4891 | +0.029 (+6.33%) | 33,850 |
20 Dec 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.424 | 0.46 | 0.42 | 0.46 | 0.46 | +0.043 (+10.34%) | 46,500 |
15 Dec 2016 | USD | 0.42 | 0.42 | 0.4158 | 0.4169 | 0.4169 | -0.007 (-1.67%) | 30,200 |
14 Dec 2016 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | -0.015 (-3.31%) | 20,000 |
13 Dec 2016 | USD | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.4375 | 0.4385 | 0.43 | 0.4385 | 0.4385 | +0.009 (+1.98%) | 9,000 |
8 Dec 2016 | USD | 0.435 | 0.4369 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 12,000 |
7 Dec 2016 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.4537 | 0.4537 | 0.435 | 0.435 | 0.435 | -0.012 (-2.71%) | 6,772 |
5 Dec 2016 | USD | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | -0.003 (-0.62%) | 1,000 |
2 Dec 2016 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | +0.039 (+9.46%) | 850 |
29 Nov 2016 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.4843 | 0.4843 | 0.411 | 0.411 | 0.411 | -0.087 (-17.50%) | 119,903 |
22 Nov 2016 | USD | 0.4982 | 0.4982 | 0.4982 | 0.4982 | 0.4982 | +0.008 (+1.67%) | 150 |
21 Nov 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.004 (-0.79%) | 2,000 |
18 Nov 2016 | USD | 0.4955 | 0.5 | 0.4939 | 0.4939 | 0.4939 | +0.003 (+0.63%) | 23,000 |
17 Nov 2016 | USD | 0.5141 | 0.5141 | 0.4866 | 0.4908 | 0.4908 | -0.047 (-8.72%) | 8,334 |