Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.5314 | 0.5378 | 0.5314 | 0.5377 | 0.5377 | +0.003 (+0.50%) | 29,451 |
14 Nov 2016 | USD | 0.54 | 0.54 | 0.519 | 0.535 | 0.535 | +0.005 (+0.94%) | 11,500 |
11 Nov 2016 | USD | 0.5864 | 0.5864 | 0.53 | 0.53 | 0.53 | -0.011 (-2.05%) | 36,800 |
10 Nov 2016 | USD | 0.5415 | 0.5415 | 0.5231 | 0.5411 | 0.5411 | +0.004 (+0.67%) | 22,000 |
9 Nov 2016 | USD | 0.53 | 0.5387 | 0.53 | 0.5375 | 0.5375 | +0.002 (+0.45%) | 14,000 |
8 Nov 2016 | USD | 0.5371 | 0.5371 | 0.5351 | 0.5351 | 0.5351 | +0 (+0.04%) | 10,800 |
7 Nov 2016 | USD | 0.5183 | 0.5349 | 0.5183 | 0.5349 | 0.5349 | +0.005 (+0.92%) | 4,050 |
4 Nov 2016 | USD | 0.518 | 0.53 | 0.518 | 0.53 | 0.53 | +0.017 (+3.31%) | 42,000 |
3 Nov 2016 | USD | 0.5398 | 0.5398 | 0.513 | 0.513 | 0.513 | -0.087 (-14.54%) | 4,000 |
2 Nov 2016 | USD | 0.4898 | 0.6003 | 0.4839 | 0.6003 | 0.6003 | +0.118 (+24.41%) | 237,500 |
1 Nov 2016 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.478 | 0.4825 | 0.478 | 0.4825 | 0.4825 | +0.023 (+4.94%) | 21,500 |
28 Oct 2016 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | +0.008 (+1.68%) | 1,250 |
27 Oct 2016 | USD | 0.42 | 0.4522 | 0.42 | 0.4522 | 0.4522 | +0.045 (+11.02%) | 24,750 |
26 Oct 2016 | USD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 0.4073 | -0.025 (-5.72%) | 7,000 |
25 Oct 2016 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | +0.055 (+14.62%) | 25,000 |
24 Oct 2016 | USD | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | +0.015 (+4.12%) | 100 |
21 Oct 2016 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.3658 | 0.3658 | 0.362 | 0.362 | 0.362 | -0.021 (-5.58%) | 3,000 |
19 Oct 2016 | USD | 0.356 | 0.39 | 0.356 | 0.3834 | 0.3834 | +0.023 (+6.50%) | 47,450 |
18 Oct 2016 | USD | 0.3699 | 0.3699 | 0.36 | 0.36 | 0.36 | -0.018 (-4.64%) | 7,000 |
17 Oct 2016 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | +0.008 (+2.19%) | 1,500 |
14 Oct 2016 | USD | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.38 | 0.38 | 0.3694 | 0.3694 | 0.3694 | -0.011 (-2.79%) | 6,500 |
12 Oct 2016 | USD | 0.394 | 0.394 | 0.3788 | 0.38 | 0.38 | -0.01 (-2.56%) | 25,500 |
11 Oct 2016 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 63,000 |
10 Oct 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.38 | 0.3812 | 0.38 | 0.38 | 0.38 | -0.001 (-0.26%) | 107,000 |
6 Oct 2016 | USD | 0.395 | 0.395 | 0.381 | 0.381 | 0.381 | +0.005 (+1.28%) | 16,615 |