Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 0.39 | 0.39 | 0.3762 | 0.3762 | 0.3762 | -0.019 (-4.76%) | 35,400 |
4 Oct 2016 | USD | 0.3999 | 0.3999 | 0.3837 | 0.395 | 0.395 | -0.046 (-10.43%) | 129,566 |
3 Oct 2016 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | +0.036 (+8.97%) | 2,900 |
30 Sep 2016 | USD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | -0.012 (-2.86%) | 2,000 |
23 Sep 2016 | USD | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 0.4166 | +0.024 (+6.03%) | 10,000 |
21 Sep 2016 | USD | 0.399 | 0.399 | 0.3921 | 0.3929 | 0.3929 | -0.022 (-5.33%) | 7,645 |
20 Sep 2016 | USD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.018 (-4.11%) | 2,750 |
19 Sep 2016 | USD | 0.4328 | 0.4328 | 0.4328 | 0.4328 | 0.4328 | -0.017 (-3.82%) | 1,500 |
16 Sep 2016 | USD | 0.4433 | 0.45 | 0.4433 | 0.45 | 0.45 | -0.01 (-2.26%) | 10,000 |
15 Sep 2016 | USD | 0.4528 | 0.4605 | 0.4528 | 0.4604 | 0.4604 | -0.006 (-1.35%) | 5,000 |
14 Sep 2016 | USD | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | +0.053 (+12.73%) | 1,000 |
13 Sep 2016 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.029 (-6.55%) | 4,500 |
12 Sep 2016 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | -0.01 (-2.14%) | 500 |
8 Sep 2016 | USD | 0.44 | 0.4527 | 0.43 | 0.4527 | 0.4527 | +0.006 (+1.30%) | 12,500 |
7 Sep 2016 | USD | 0.4549 | 0.4549 | 0.4469 | 0.4469 | 0.4469 | -0.01 (-2.23%) | 5,000 |
6 Sep 2016 | USD | 0.442 | 0.4571 | 0.44 | 0.4571 | 0.4571 | +0.03 (+7.02%) | 3,700 |
5 Sep 2016 | USD | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | +0.012 (+2.97%) | 1,000 |
1 Sep 2016 | USD | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.447 | 0.447 | 0.409 | 0.4148 | 0.4148 | -0.042 (-9.19%) | 25,500 |
30 Aug 2016 | USD | 0.4693 | 0.4693 | 0.435 | 0.4568 | 0.4568 | -0.024 (-5.03%) | 10,336 |
29 Aug 2016 | USD | 0.5039 | 0.5039 | 0.481 | 0.481 | 0.481 | +0.023 (+4.95%) | 1,600 |
26 Aug 2016 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.0 (0.0%) | 0 |