Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.1901 | 0.2004 | 0.1625 | 0.2004 | 0.2004 | +0.003 (+1.42%) | 57,750 |
16 Jan 2024 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | +0.008 (+4%) | 4,500 |
11 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 6,000 |
10 Jan 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+3.06%) | 195,000 |
8 Jan 2024 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1722 | 0.1722 | 0.1698 | 0.1698 | 0.1698 | -0.003 (-1.57%) | 1,400 |
3 Jan 2024 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1725 | 0.1725 | 0.1701 | 0.1725 | 0.1725 | -0.024 (-12.17%) | 17,500 |
29 Dec 2023 | USD | 0.1932 | 0.1964 | 0.1932 | 0.1964 | 0.1964 | +0.003 (+1.66%) | 8,000 |
28 Dec 2023 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | -0.011 (-5.57%) | 7,500 |
27 Dec 2023 | USD | 0.2085 | 0.2085 | 0.2046 | 0.2046 | 0.2046 | -0.005 (-2.57%) | 9,740 |
26 Dec 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 260 |
22 Dec 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.038 (+22.35%) | 1,000 |
21 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.021 (-11.18%) | 258 |
14 Dec 2023 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1985 | 0.1985 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 9,500 |
12 Dec 2023 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.1984 | 0.1998 | 0.1914 | 0.1914 | 0.1914 | -0.033 (-14.55%) | 18,239 |
5 Dec 2023 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.2139 | 0.224 | 0.2139 | 0.224 | 0.224 | +0.024 (+12.06%) | 5,009 |