Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | +0.018 (+4.16%) | 336 |
23 Aug 2016 | USD | 0.4377 | 0.44 | 0.4377 | 0.44 | 0.44 | +0.002 (+0.46%) | 1,400 |
22 Aug 2016 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | -0.018 (-3.91%) | 1,500 |
19 Aug 2016 | USD | 0.44 | 0.4558 | 0.44 | 0.4558 | 0.4558 | -0.009 (-1.98%) | 3,000 |
18 Aug 2016 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.4709 | 0.4709 | 0.465 | 0.465 | 0.465 | -0.043 (-8.50%) | 15,661 |
16 Aug 2016 | USD | 0.4997 | 0.5082 | 0.4997 | 0.5082 | 0.5082 | +0.003 (+0.67%) | 7,700 |
15 Aug 2016 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | +0.005 (+0.96%) | 200 |
11 Aug 2016 | USD | 0.5023 | 0.5049 | 0.4784 | 0.5 | 0.5 | -0.025 (-4.73%) | 59,404 |
10 Aug 2016 | USD | 0.5011 | 0.5315 | 0.5011 | 0.5248 | 0.5248 | +0.065 (+14.09%) | 38,300 |
9 Aug 2016 | USD | 0.5005 | 0.5005 | 0.46 | 0.46 | 0.46 | -0.067 (-12.75%) | 112,963 |
8 Aug 2016 | USD | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.5364 | 0.5364 | 0.523 | 0.5272 | 0.5272 | -0.003 (-0.53%) | 9,055 |
4 Aug 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
3 Aug 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
2 Aug 2016 | USD | 0.53 | 0.5321 | 0.5244 | 0.53 | 0.53 | +0.006 (+1.09%) | 21,000 |
1 Aug 2016 | USD | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.5349 | 0.5349 | 0.5243 | 0.5243 | 0.5243 | -0.006 (-1.08%) | 3,200 |
26 Jul 2016 | USD | 0.5201 | 0.53 | 0.5201 | 0.53 | 0.53 | +0.011 (+2.14%) | 14,518 |
25 Jul 2016 | USD | 0.5215 | 0.5215 | 0.512 | 0.5189 | 0.5189 | +0.013 (+2.61%) | 10,000 |
22 Jul 2016 | USD | 0.519 | 0.519 | 0.5057 | 0.5057 | 0.5057 | -0.034 (-6.35%) | 8,000 |
21 Jul 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.002 (+0.32%) | 5,000 |
20 Jul 2016 | USD | 0.5325 | 0.5384 | 0.5325 | 0.5383 | 0.5383 | -0.009 (-1.63%) | 30,500 |
19 Jul 2016 | USD | 0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | +0.001 (+0.11%) | 10,000 |
18 Jul 2016 | USD | 0.5335 | 0.5589 | 0.5335 | 0.5466 | 0.5466 | +0.002 (+0.42%) | 50,300 |
15 Jul 2016 | USD | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 0.5443 | -0.016 (-2.80%) | 4,000 |