Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 4,000 |
8 Jul 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.014 (-2.50%) | 500 |
7 Jul 2016 | USD | 0.5657 | 0.5657 | 0.5641 | 0.5641 | 0.5641 | -0.027 (-4.54%) | 10,000 |
6 Jul 2016 | USD | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | +0.051 (+9.43%) | 3,000 |
5 Jul 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.046 (-7.85%) | 50,000 |
4 Jul 2016 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | +0.016 (+2.81%) | 326 |
30 Jun 2016 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.022 (-3.72%) | 211,000 |
29 Jun 2016 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | -0.02 (-3.32%) | 500 |
23 Jun 2016 | USD | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 0.6123 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.6 | 0.6123 | 0.5988 | 0.6123 | 0.6123 | +0.006 (+0.92%) | 26,790 |
17 Jun 2016 | USD | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.6259 | 0.6259 | 0.6067 | 0.6067 | 0.6067 | +0.007 (+1.12%) | 4,954 |
14 Jun 2016 | USD | 0.6565 | 0.66 | 0.5966 | 0.6 | 0.6 | -0.069 (-10.29%) | 11,200 |
13 Jun 2016 | USD | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 0.6688 | +0.012 (+1.89%) | 4,000 |
10 Jun 2016 | USD | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 0.6564 | -0.001 (-0.09%) | 1,000 |
9 Jun 2016 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | +0.018 (+2.82%) | 8,000 |
8 Jun 2016 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.639 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.6988 | 0.7 | 0.639 | 0.639 | 0.639 | -0.044 (-6.44%) | 6,500 |
6 Jun 2016 | USD | 0.6059 | 0.683 | 0.6059 | 0.683 | 0.683 | +0.136 (+24.86%) | 3,000 |
3 Jun 2016 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | +0.07 (+14.68%) | 1,000 |
2 Jun 2016 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |