Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 0.4619 | 0.4678 | 0.4619 | 0.4678 | 0.4678 | +0.026 (+5.84%) | 4,800 |
30 May 2016 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | +0.023 (+5.49%) | 10,000 |
25 May 2016 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | +0.016 (+3.89%) | 1,500 |
24 May 2016 | USD | 0.43 | 0.43 | 0.4033 | 0.4033 | 0.4033 | -0.017 (-3.98%) | 5,600 |
23 May 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,000 |
20 May 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.052 (+13.76%) | 4,000 |
19 May 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.015 (+4.13%) | 500 |
12 May 2016 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | +0.008 (+2.25%) | 1,000 |
9 May 2016 | USD | 0.366 | 0.366 | 0.3471 | 0.355 | 0.355 | -0.022 (-5.76%) | 59,400 |
6 May 2016 | USD | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | -0.003 (-0.87%) | 300 |
5 May 2016 | USD | 0.387 | 0.387 | 0.38 | 0.38 | 0.38 | -0.006 (-1.58%) | 13,154 |
4 May 2016 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.3901 | 0.3901 | 0.3861 | 0.3861 | 0.3861 | +0.001 (+0.29%) | 2,000 |
2 May 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.017 (-4.23%) | 1,500 |
29 Apr 2016 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.012 (+3.10%) | 5,579 |
28 Apr 2016 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.39 | 0.39 | 0.3799 | 0.3899 | 0.3899 | -0 (-0.03%) | 11,250 |
22 Apr 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.3935 | 0.3935 | 0.39 | 0.39 | 0.39 | -0.007 (-1.89%) | 20,000 |
20 Apr 2016 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |