Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.405 | 0.405 | 0.39 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 33,500 |
18 Apr 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 15,000 |
15 Apr 2016 | USD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.014 (-3.44%) | 2,500 |
14 Apr 2016 | USD | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | +0.009 (+2.25%) | 100 |
12 Apr 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.016 (-3.87%) | 10,000 |
8 Apr 2016 | USD | 0.4124 | 0.42 | 0.4109 | 0.4109 | 0.4109 | +0.006 (+1.46%) | 11,800 |
7 Apr 2016 | USD | 0.375 | 0.405 | 0.37 | 0.405 | 0.405 | +0.02 (+5.25%) | 76,000 |
6 Apr 2016 | USD | 0.3905 | 0.3905 | 0.3848 | 0.3848 | 0.3848 | -0.064 (-14.28%) | 1,585 |
5 Apr 2016 | USD | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.4489 | 0.4489 | 0.4489 | 0.4489 | 0.4489 | +0.047 (+11.64%) | 100 |
1 Apr 2016 | USD | 0.4287 | 0.429 | 0.4 | 0.4021 | 0.4021 | -0.009 (-2.17%) | 7,450 |
31 Mar 2016 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | +0.044 (+12.08%) | 500 |
30 Mar 2016 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.3734 | 0.375 | 0.3667 | 0.3667 | 0.3667 | -0.008 (-2.21%) | 11,150 |
25 Mar 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.369 | 0.375 | 0.3607 | 0.375 | 0.375 | -0.008 (-2.01%) | 15,100 |
23 Mar 2016 | USD | 0.38 | 0.3858 | 0.38 | 0.3827 | 0.3827 | +0.013 (+3.43%) | 13,000 |
22 Mar 2016 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 7,500 |
21 Mar 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.006 (-1.63%) | 5,000 |
18 Mar 2016 | USD | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.375 | 0.375 | 0.36 | 0.3609 | 0.3609 | -0.014 (-3.76%) | 4,500 |
16 Mar 2016 | USD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 9,000 |
15 Mar 2016 | USD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 4,500 |
14 Mar 2016 | USD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.002 (-0.57%) | 6,000 |
11 Mar 2016 | USD | 0.3597 | 0.3597 | 0.352 | 0.352 | 0.352 | +0.002 (+0.57%) | 21,500 |
10 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.007 (+2.04%) | 16,500 |
9 Mar 2016 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |