Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | -0.039 (-10.21%) | 2,000 |
4 Mar 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.002 (+0.53%) | 3,500 |
3 Mar 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 1,100 |
2 Mar 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.004 (+0.99%) | 1,500 |
29 Feb 2016 | USD | 0.4084 | 0.4084 | 0.406 | 0.406 | 0.406 | +0.044 (+12.15%) | 2,000 |
26 Feb 2016 | USD | 0.37 | 0.37 | 0.362 | 0.362 | 0.362 | +0.007 (+1.97%) | 2,000 |
25 Feb 2016 | USD | 0.3671 | 0.3681 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 5,000 |
24 Feb 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 23,500 |
22 Feb 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 3,000 |
19 Feb 2016 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.008 (+2.21%) | 7,500 |
18 Feb 2016 | USD | 0.37 | 0.384 | 0.362 | 0.362 | 0.362 | -0.003 (-0.82%) | 12,500 |
17 Feb 2016 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 5,000 |
16 Feb 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,500 |
11 Feb 2016 | USD | 0.37 | 0.37 | 0.345 | 0.35 | 0.35 | -0.014 (-3.82%) | 33,500 |
10 Feb 2016 | USD | 0.37 | 0.37 | 0.3639 | 0.3639 | 0.3639 | -0.026 (-6.69%) | 9,500 |
9 Feb 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 7,500 |
5 Feb 2016 | USD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.052 (+15.79%) | 11,200 |
4 Feb 2016 | USD | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.33 | 0.3325 | 0.33 | 0.3325 | 0.3325 | -0.008 (-2.26%) | 2,000 |
1 Feb 2016 | USD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | +0.005 (+1.55%) | 3,500 |
29 Jan 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |