Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 5,000 |
25 Jan 2016 | USD | 0.3452 | 0.3452 | 0.325 | 0.325 | 0.325 | -0.023 (-6.61%) | 7,300 |
22 Jan 2016 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.041 (+13.36%) | 5,000 |
20 Jan 2016 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | +0.012 (+4.07%) | 5,000 |
19 Jan 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.045 (-13.24%) | 2,500 |
13 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.008 (+2.29%) | 2,500 |
12 Jan 2016 | USD | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.345 | 0.345 | 0.3324 | 0.3324 | 0.3324 | -0.008 (-2.24%) | 1,285 |
8 Jan 2016 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,000 |
7 Jan 2016 | USD | 0.3438 | 0.35 | 0.3438 | 0.35 | 0.35 | 0.0 (0.0%) | 4,000 |
6 Jan 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.006 (-1.69%) | 8,600 |
1 Jan 2016 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.352 | 0.356 | 0.352 | 0.356 | 0.356 | +0.004 (+1.22%) | 10,000 |
23 Dec 2015 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | +0.002 (+0.49%) | 5,000 |
22 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.70%) | 3,500 |
21 Dec 2015 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | +0.006 (+1.70%) | 1,095 |
18 Dec 2015 | USD | 0.3537 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | +0.001 (+0.17%) | 5,000 |
17 Dec 2015 | USD | 0.3531 | 0.3531 | 0.3531 | 0.3531 | 0.3531 | -0.004 (-1.09%) | 10,000 |
16 Dec 2015 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | -0.013 (-3.51%) | 5,500 |