Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 500 |
11 Dec 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 2,500 |
10 Dec 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,000 |
9 Dec 2015 | USD | 0.413 | 0.413 | 0.405 | 0.405 | 0.405 | -0.027 (-6.25%) | 7,200 |
8 Dec 2015 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | +0.002 (+0.47%) | 5,000 |
4 Dec 2015 | USD | 0.43 | 0.436 | 0.415 | 0.43 | 0.43 | -0.006 (-1.38%) | 22,600 |
3 Dec 2015 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | -0.004 (-0.91%) | 5,000 |
2 Dec 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,400 |
30 Nov 2015 | USD | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | +0.09 (+24.32%) | 17,400 |
27 Nov 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 22,300 |
23 Nov 2015 | USD | 0.38 | 0.38 | 0.376 | 0.38 | 0.38 | +0.01 (+2.70%) | 19,000 |
20 Nov 2015 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 7,500 |
19 Nov 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 4,000 |
18 Nov 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,300 |
16 Nov 2015 | USD | 0.3766 | 0.38 | 0.3766 | 0.38 | 0.38 | 0.0 (0.0%) | 5,500 |
13 Nov 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 77,500 |
6 Nov 2015 | USD | 0.3651 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 202,500 |
5 Nov 2015 | USD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.02 (+5.71%) | 6,000 |
4 Nov 2015 | USD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 12,000 |