Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | +0.002 (+1.77%) | 3,401 |
17 Oct 2023 | USD | 0.1394 | 0.1394 | 0.1357 | 0.1357 | 0.1357 | -0.007 (-5.04%) | 1,176 |
16 Oct 2023 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | +0.003 (+2.29%) | 2,500 |
11 Oct 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +0.001 (+0.79%) | 8,500 |
9 Oct 2023 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | +0 (+0.07%) | 5,500 |
5 Oct 2023 | USD | 0.1388 | 0.1388 | 0.1385 | 0.1385 | 0.1385 | +0.007 (+5.48%) | 5,199 |
4 Oct 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.001 (+1%) | 599 |
3 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 2,080 |
2 Oct 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.1339 | 0.134 | 0.1337 | 0.134 | 0.134 | -0.016 (-10.67%) | 11,000 |
28 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.009 (+6.46%) | 1,660 |
25 Sep 2023 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1325 | 0.1409 | 0.1325 | 0.1409 | 0.1409 | +0.01 (+7.97%) | 13,000 |
21 Sep 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.1417 | 0.1417 | 0.13 | 0.1305 | 0.1305 | +0.009 (+6.97%) | 52,122 |
19 Sep 2023 | USD | 0.1297 | 0.1375 | 0.122 | 0.122 | 0.122 | -0.013 (-9.63%) | 15,000 |
18 Sep 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 5,500 |
14 Sep 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 6,000 |
11 Sep 2023 | USD | 0.1378 | 0.1378 | 0.135 | 0.135 | 0.135 | -0.001 (-0.52%) | 500 |