Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.29 | 2.36 | 2.28 | 2.36 | 2.36 | +0.07 (+3.06%) | 490,300 |
5 Jun 2023 | USD | 2.32 | 2.35 | 2.26 | 2.29 | 2.29 | -0.06 (-2.55%) | 183,700 |
2 Jun 2023 | USD | 2.38 | 2.42 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 638,700 |
1 Jun 2023 | USD | 2.3 | 2.39 | 2.24 | 2.38 | 2.38 | +0.12 (+5.31%) | 347,200 |
31 May 2023 | USD | 2.32 | 2.346 | 2.225 | 2.26 | 2.26 | -0.09 (-3.83%) | 343,900 |
30 May 2023 | USD | 2.4 | 2.48 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 615,100 |
26 May 2023 | USD | 2.32 | 2.4 | 2.24 | 2.38 | 2.38 | +0.1 (+4.39%) | 389,200 |
25 May 2023 | USD | 2.41 | 2.41 | 2.245 | 2.28 | 2.28 | -0.1 (-4.20%) | 409,600 |
24 May 2023 | USD | 2.39 | 2.43 | 2.34 | 2.38 | 2.38 | -0.07 (-2.86%) | 266,200 |
23 May 2023 | USD | 2.56 | 2.56 | 2.42 | 2.45 | 2.45 | -0.07 (-2.78%) | 315,800 |
22 May 2023 | USD | 2.46 | 2.55 | 2.4 | 2.52 | 2.52 | +0.08 (+3.28%) | 485,900 |
19 May 2023 | USD | 2.51 | 2.53 | 2.42 | 2.44 | 2.44 | -0.06 (-2.40%) | 355,200 |
18 May 2023 | USD | 2.44 | 2.508 | 2.44 | 2.5 | 2.5 | +0.03 (+1.21%) | 192,500 |
17 May 2023 | USD | 2.43 | 2.551 | 2.407 | 2.47 | 2.47 | +0.07 (+2.92%) | 565,900 |
16 May 2023 | USD | 2.42 | 2.45 | 2.39 | 2.4 | 2.4 | -0.03 (-1.23%) | 446,400 |
15 May 2023 | USD | 2.43 | 2.47 | 2.42 | 2.43 | 2.43 | +0.02 (+0.83%) | 586,800 |
12 May 2023 | USD | 2.46 | 2.5 | 2.35 | 2.41 | 2.41 | -0.08 (-3.21%) | 359,400 |
11 May 2023 | USD | 2.59 | 2.6 | 2.455 | 2.49 | 2.49 | -0.06 (-2.35%) | 194,300 |
10 May 2023 | USD | 2.62 | 2.778 | 2.53 | 2.55 | 2.55 | +0.05 (+2%) | 402,900 |
9 May 2023 | USD | 2.45 | 2.546 | 2.37 | 2.5 | 2.5 | +0.05 (+2.04%) | 511,200 |
8 May 2023 | USD | 2.39 | 2.56 | 2.39 | 2.45 | 2.45 | +0.07 (+2.94%) | 484,500 |
5 May 2023 | USD | 2.54 | 2.55 | 2.36 | 2.38 | 2.38 | -0.15 (-5.93%) | 634,700 |
4 May 2023 | USD | 2.6 | 2.6 | 2.47 | 2.53 | 2.53 | -0.07 (-2.69%) | 309,300 |
3 May 2023 | USD | 2.57 | 2.64 | 2.52 | 2.6 | 2.6 | +0.07 (+2.77%) | 243,500 |
2 May 2023 | USD | 2.54 | 2.585 | 2.51 | 2.53 | 2.53 | -0.07 (-2.69%) | 237,000 |
1 May 2023 | USD | 2.6 | 2.61 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 273,400 |
28 Apr 2023 | USD | 2.63 | 2.675 | 2.59 | 2.6 | 2.6 | -0.06 (-2.26%) | 303,300 |
27 Apr 2023 | USD | 2.8 | 2.8 | 2.63 | 2.66 | 2.66 | -0.12 (-4.32%) | 327,200 |
26 Apr 2023 | USD | 2.85 | 2.865 | 2.717 | 2.78 | 2.78 | -0.08 (-2.80%) | 243,800 |
25 Apr 2023 | USD | 2.82 | 2.88 | 2.735 | 2.86 | 2.86 | 0.0 (0.0%) | 315,600 |