| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 3.18 | 3.2 | 3.11 | 3.17 | 3.17 | +0.01 (+0.32%) | 116,471 |
| 26 Jun 2024 | USD | 3.17 | 3.198 | 3.07 | 3.16 | 3.16 | +0.05 (+1.61%) | 161,832 |
| 25 Jun 2024 | USD | 3.1 | 3.116 | 3.085 | 3.11 | 3.11 | +0.01 (+0.32%) | 127,469 |
| 24 Jun 2024 | USD | 3.1 | 3.115 | 3.06 | 3.1 | 3.1 | 0.0 (0.0%) | 182,187 |
| 21 Jun 2024 | USD | 3.09 | 3.11 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 107,775 |
| 20 Jun 2024 | USD | 3.1 | 3.115 | 3.06 | 3.11 | 3.11 | 0.0 (0.0%) | 265,151 |
| 18 Jun 2024 | USD | 3.09 | 3.14 | 2.995 | 3.11 | 3.11 | 0.0 (0.0%) | 259,828 |
| 17 Jun 2024 | USD | 3.14 | 3.17 | 3.08 | 3.11 | 3.11 | -0.05 (-1.58%) | 214,108 |
| 14 Jun 2024 | USD | 3.16 | 3.18 | 2.91 | 3.16 | 3.16 | -0.02 (-0.63%) | 364,675 |
| 13 Jun 2024 | USD | 3.22 | 3.24 | 3.14 | 3.18 | 3.18 | 0.0 (0.0%) | 233,378 |
| 12 Jun 2024 | USD | 3.35 | 3.36 | 3.16 | 3.18 | 3.18 | -0.15 (-4.50%) | 280,819 |
| 11 Jun 2024 | USD | 3.23 | 3.33 | 3.11 | 3.33 | 3.33 | +0.13 (+4.06%) | 360,503 |
| 10 Jun 2024 | USD | 3.33 | 3.39 | 3.17 | 3.2 | 3.2 | -0.12 (-3.61%) | 607,135 |
| 7 Jun 2024 | USD | 3.05 | 3.32 | 3.05 | 3.32 | 3.32 | +0.3 (+9.93%) | 969,235 |
| 6 Jun 2024 | USD | 2.85 | 3.0799 | 2.85 | 3.02 | 3.02 | +0.14 (+4.86%) | 988,226 |
| 5 Jun 2024 | USD | 2.8 | 2.88 | 2.73 | 2.88 | 2.88 | +0.13 (+4.73%) | 356,162 |
| 4 Jun 2024 | USD | 2.73 | 2.775 | 2.69 | 2.75 | 2.75 | +0.02 (+0.73%) | 382,091 |
| 3 Jun 2024 | USD | 2.7 | 2.75 | 2.7 | 2.73 | 2.73 | +0.04 (+1.49%) | 241,857 |
| 31 May 2024 | USD | 2.73 | 2.8 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 203,452 |
| 30 May 2024 | USD | 2.76 | 2.8 | 2.695 | 2.73 | 2.73 | +0.01 (+0.37%) | 416,977 |
| 29 May 2024 | USD | 2.67 | 2.74 | 2.64 | 2.72 | 2.72 | 0.0 (0.0%) | 221,789 |
| 28 May 2024 | USD | 2.77 | 2.77 | 2.63 | 2.72 | 2.72 | 0.0 (0.0%) | 381,598 |
| 24 May 2024 | USD | 2.63 | 2.78 | 2.62 | 2.72 | 2.72 | +0.11 (+4.21%) | 505,833 |
| 23 May 2024 | USD | 2.6 | 2.63 | 2.57 | 2.61 | 2.61 | +0.02 (+0.77%) | 564,219 |
| 22 May 2024 | USD | 2.56 | 2.62 | 2.49 | 2.59 | 2.59 | +0.04 (+1.57%) | 316,925 |
| 21 May 2024 | USD | 2.56 | 2.6 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 119,786 |
| 20 May 2024 | USD | 2.56 | 2.58 | 2.52 | 2.57 | 2.57 | +0.03 (+1.18%) | 178,333 |
| 17 May 2024 | USD | 2.54 | 2.56 | 2.495 | 2.54 | 2.54 | +0.01 (+0.40%) | 242,057 |
| 16 May 2024 | USD | 2.45 | 2.6 | 2.45 | 2.53 | 2.53 | +0.06 (+2.43%) | 583,795 |
| 15 May 2024 | USD | 2.42 | 2.49 | 2.42 | 2.47 | 2.47 | +0.02 (+0.82%) | 690,260 |
