Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 3.09 | 3.11 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 107,775 |
20 Jun 2024 | USD | 3.1 | 3.115 | 3.06 | 3.11 | 3.11 | 0.0 (0.0%) | 265,151 |
18 Jun 2024 | USD | 3.09 | 3.14 | 2.995 | 3.11 | 3.11 | 0.0 (0.0%) | 259,828 |
17 Jun 2024 | USD | 3.14 | 3.17 | 3.08 | 3.11 | 3.11 | -0.05 (-1.58%) | 214,108 |
14 Jun 2024 | USD | 3.16 | 3.18 | 2.91 | 3.16 | 3.16 | -0.02 (-0.63%) | 364,675 |
13 Jun 2024 | USD | 3.22 | 3.24 | 3.14 | 3.18 | 3.18 | 0.0 (0.0%) | 233,378 |
12 Jun 2024 | USD | 3.35 | 3.36 | 3.16 | 3.18 | 3.18 | -0.15 (-4.50%) | 280,819 |
11 Jun 2024 | USD | 3.23 | 3.33 | 3.11 | 3.33 | 3.33 | +0.13 (+4.06%) | 360,503 |
10 Jun 2024 | USD | 3.33 | 3.39 | 3.17 | 3.2 | 3.2 | -0.12 (-3.61%) | 607,135 |
7 Jun 2024 | USD | 3.05 | 3.32 | 3.05 | 3.32 | 3.32 | +0.3 (+9.93%) | 969,235 |
6 Jun 2024 | USD | 2.85 | 3.0799 | 2.85 | 3.02 | 3.02 | +0.14 (+4.86%) | 988,226 |
5 Jun 2024 | USD | 2.8 | 2.88 | 2.73 | 2.88 | 2.88 | +0.13 (+4.73%) | 356,162 |
4 Jun 2024 | USD | 2.73 | 2.775 | 2.69 | 2.75 | 2.75 | +0.02 (+0.73%) | 382,091 |
3 Jun 2024 | USD | 2.7 | 2.75 | 2.7 | 2.73 | 2.73 | +0.04 (+1.49%) | 241,857 |
31 May 2024 | USD | 2.73 | 2.8 | 2.67 | 2.69 | 2.69 | -0.04 (-1.47%) | 203,452 |
30 May 2024 | USD | 2.76 | 2.8 | 2.695 | 2.73 | 2.73 | +0.01 (+0.37%) | 416,977 |
29 May 2024 | USD | 2.67 | 2.74 | 2.64 | 2.72 | 2.72 | 0.0 (0.0%) | 221,789 |
28 May 2024 | USD | 2.77 | 2.77 | 2.63 | 2.72 | 2.72 | 0.0 (0.0%) | 381,598 |
24 May 2024 | USD | 2.63 | 2.78 | 2.62 | 2.72 | 2.72 | +0.11 (+4.21%) | 505,833 |
23 May 2024 | USD | 2.6 | 2.63 | 2.57 | 2.61 | 2.61 | +0.02 (+0.77%) | 564,219 |
22 May 2024 | USD | 2.56 | 2.62 | 2.49 | 2.59 | 2.59 | +0.04 (+1.57%) | 316,925 |
21 May 2024 | USD | 2.56 | 2.6 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 119,786 |
20 May 2024 | USD | 2.56 | 2.58 | 2.52 | 2.57 | 2.57 | +0.03 (+1.18%) | 178,333 |
17 May 2024 | USD | 2.54 | 2.56 | 2.495 | 2.54 | 2.54 | +0.01 (+0.40%) | 242,057 |
16 May 2024 | USD | 2.45 | 2.6 | 2.45 | 2.53 | 2.53 | +0.06 (+2.43%) | 583,795 |
15 May 2024 | USD | 2.42 | 2.49 | 2.42 | 2.47 | 2.47 | +0.02 (+0.82%) | 690,260 |
14 May 2024 | USD | 2.45 | 2.5 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 233,193 |
13 May 2024 | USD | 2.41 | 2.46 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 276,282 |
10 May 2024 | USD | 2.41 | 2.47 | 2.41 | 2.46 | 2.46 | -0.01 (-0.40%) | 371,877 |
9 May 2024 | USD | 2.4 | 2.49 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 371,412 |