USX:VLN - Valens Semiconductor Ltd Valens
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 3.09 3.11 3.08 3.1 3.1 -0.01 (-0.32%) 107,775
20 Jun 2024 USD 3.1 3.115 3.06 3.11 3.11 0.0 (0.0%) 265,151
18 Jun 2024 USD 3.09 3.14 2.995 3.11 3.11 0.0 (0.0%) 259,828
17 Jun 2024 USD 3.14 3.17 3.08 3.11 3.11 -0.05 (-1.58%) 214,108
14 Jun 2024 USD 3.16 3.18 2.91 3.16 3.16 -0.02 (-0.63%) 364,675
13 Jun 2024 USD 3.22 3.24 3.14 3.18 3.18 0.0 (0.0%) 233,378
12 Jun 2024 USD 3.35 3.36 3.16 3.18 3.18 -0.15 (-4.50%) 280,819
11 Jun 2024 USD 3.23 3.33 3.11 3.33 3.33 +0.13 (+4.06%) 360,503
10 Jun 2024 USD 3.33 3.39 3.17 3.2 3.2 -0.12 (-3.61%) 607,135
7 Jun 2024 USD 3.05 3.32 3.05 3.32 3.32 +0.3 (+9.93%) 969,235
6 Jun 2024 USD 2.85 3.0799 2.85 3.02 3.02 +0.14 (+4.86%) 988,226
5 Jun 2024 USD 2.8 2.88 2.73 2.88 2.88 +0.13 (+4.73%) 356,162
4 Jun 2024 USD 2.73 2.775 2.69 2.75 2.75 +0.02 (+0.73%) 382,091
3 Jun 2024 USD 2.7 2.75 2.7 2.73 2.73 +0.04 (+1.49%) 241,857
31 May 2024 USD 2.73 2.8 2.67 2.69 2.69 -0.04 (-1.47%) 203,452
30 May 2024 USD 2.76 2.8 2.695 2.73 2.73 +0.01 (+0.37%) 416,977
29 May 2024 USD 2.67 2.74 2.64 2.72 2.72 0.0 (0.0%) 221,789
28 May 2024 USD 2.77 2.77 2.63 2.72 2.72 0.0 (0.0%) 381,598
24 May 2024 USD 2.63 2.78 2.62 2.72 2.72 +0.11 (+4.21%) 505,833
23 May 2024 USD 2.6 2.63 2.57 2.61 2.61 +0.02 (+0.77%) 564,219
22 May 2024 USD 2.56 2.62 2.49 2.59 2.59 +0.04 (+1.57%) 316,925
21 May 2024 USD 2.56 2.6 2.54 2.55 2.55 -0.02 (-0.78%) 119,786
20 May 2024 USD 2.56 2.58 2.52 2.57 2.57 +0.03 (+1.18%) 178,333
17 May 2024 USD 2.54 2.56 2.495 2.54 2.54 +0.01 (+0.40%) 242,057
16 May 2024 USD 2.45 2.6 2.45 2.53 2.53 +0.06 (+2.43%) 583,795
15 May 2024 USD 2.42 2.49 2.42 2.47 2.47 +0.02 (+0.82%) 690,260
14 May 2024 USD 2.45 2.5 2.44 2.45 2.45 +0.01 (+0.41%) 233,193
13 May 2024 USD 2.41 2.46 2.41 2.44 2.44 -0.02 (-0.81%) 276,282
10 May 2024 USD 2.41 2.47 2.41 2.46 2.46 -0.01 (-0.40%) 371,877
9 May 2024 USD 2.4 2.49 2.4 2.47 2.47 +0.02 (+0.82%) 371,412



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms