Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.61 | 2.915 | 2.6 | 2.86 | 2.86 | +0.22 (+8.33%) | 787,300 |
21 Apr 2023 | USD | 2.64 | 2.69 | 2.56 | 2.64 | 2.64 | -0.07 (-2.58%) | 305,000 |
20 Apr 2023 | USD | 2.76 | 2.85 | 2.64 | 2.71 | 2.71 | -0.07 (-2.52%) | 416,800 |
19 Apr 2023 | USD | 2.69 | 2.83 | 2.69 | 2.78 | 2.78 | +0.07 (+2.58%) | 262,000 |
18 Apr 2023 | USD | 2.78 | 2.81 | 2.695 | 2.71 | 2.71 | -0.02 (-0.73%) | 162,600 |
17 Apr 2023 | USD | 2.79 | 2.85 | 2.69 | 2.73 | 2.73 | -0.07 (-2.50%) | 324,100 |
14 Apr 2023 | USD | 2.69 | 2.81 | 2.69 | 2.8 | 2.8 | +0.11 (+4.09%) | 426,600 |
13 Apr 2023 | USD | 2.59 | 2.75 | 2.54 | 2.69 | 2.69 | +0.07 (+2.67%) | 606,800 |
12 Apr 2023 | USD | 2.78 | 2.807 | 2.57 | 2.62 | 2.62 | -0.1 (-3.68%) | 752,500 |
11 Apr 2023 | USD | 2.89 | 2.96 | 2.68 | 2.72 | 2.72 | -0.16 (-5.56%) | 672,300 |
10 Apr 2023 | USD | 2.97 | 2.99 | 2.76 | 2.88 | 2.88 | -0.06 (-2.04%) | 382,400 |
6 Apr 2023 | USD | 2.93 | 2.96 | 2.82 | 2.94 | 2.94 | +0.01 (+0.34%) | 582,900 |
5 Apr 2023 | USD | 3.05 | 3.08 | 2.855 | 2.93 | 2.93 | -0.09 (-2.98%) | 779,300 |
4 Apr 2023 | USD | 3.13 | 3.17 | 2.915 | 3.02 | 3.02 | -0.1 (-3.21%) | 1,095,900 |
3 Apr 2023 | USD | 3.19 | 3.25 | 3.085 | 3.12 | 3.12 | -0.07 (-2.19%) | 803,700 |
31 Mar 2023 | USD | 3.17 | 3.225 | 3.085 | 3.19 | 3.19 | +0.04 (+1.27%) | 579,500 |
30 Mar 2023 | USD | 3.27 | 3.29 | 3.08 | 3.15 | 3.15 | -0.04 (-1.25%) | 930,300 |
29 Mar 2023 | USD | 3.13 | 3.235 | 3.06 | 3.19 | 3.19 | +0.04 (+1.27%) | 250,400 |
28 Mar 2023 | USD | 3.22 | 3.25 | 3.1 | 3.15 | 3.15 | -0.09 (-2.78%) | 213,000 |
27 Mar 2023 | USD | 3.36 | 3.36 | 3.135 | 3.24 | 3.24 | -0.09 (-2.70%) | 330,400 |
24 Mar 2023 | USD | 3.5 | 3.5 | 3.22 | 3.33 | 3.33 | -0.15 (-4.31%) | 575,000 |
23 Mar 2023 | USD | 3.48 | 3.58 | 3.31 | 3.48 | 3.48 | +0.06 (+1.75%) | 431,600 |
22 Mar 2023 | USD | 3.45 | 3.578 | 3.41 | 3.42 | 3.42 | +0.01 (+0.29%) | 345,300 |
21 Mar 2023 | USD | 3.17 | 3.46 | 3.15 | 3.41 | 3.41 | +0.33 (+10.71%) | 454,100 |
20 Mar 2023 | USD | 3.25 | 3.25 | 3.05 | 3.08 | 3.08 | -0.15 (-4.64%) | 386,900 |
17 Mar 2023 | USD | 3.24 | 3.33 | 3.155 | 3.23 | 3.23 | -0.03 (-0.92%) | 470,500 |
16 Mar 2023 | USD | 3.37 | 3.37 | 3.24 | 3.26 | 3.26 | -0.12 (-3.55%) | 333,800 |
15 Mar 2023 | USD | 3.34 | 3.43 | 3.22 | 3.38 | 3.38 | -0.07 (-2.03%) | 396,300 |
14 Mar 2023 | USD | 3.62 | 3.68 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 332,000 |
13 Mar 2023 | USD | 3.35 | 3.68 | 3.35 | 3.47 | 3.47 | +0.05 (+1.46%) | 412,400 |