Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 3.35 | 3.68 | 3.35 | 3.47 | 3.47 | +0.05 (+1.46%) | 412,400 |
10 Mar 2023 | USD | 3.68 | 3.74 | 3.32 | 3.42 | 3.42 | -0.27 (-7.32%) | 690,300 |
9 Mar 2023 | USD | 3.97 | 4 | 3.65 | 3.69 | 3.69 | -0.25 (-6.35%) | 495,400 |
8 Mar 2023 | USD | 4.09 | 4.1 | 3.87 | 3.94 | 3.94 | -0.14 (-3.43%) | 369,900 |
7 Mar 2023 | USD | 4.1 | 4.33 | 4.045 | 4.08 | 4.08 | -0.06 (-1.45%) | 334,700 |
6 Mar 2023 | USD | 4.79 | 4.8 | 4.09 | 4.14 | 4.14 | -0.63 (-13.21%) | 717,800 |
3 Mar 2023 | USD | 4.56 | 4.79 | 4.45 | 4.77 | 4.77 | +0.2 (+4.38%) | 255,900 |
2 Mar 2023 | USD | 4.53 | 4.585 | 4.41 | 4.57 | 4.57 | +0.09 (+2.01%) | 282,800 |
1 Mar 2023 | USD | 4.4 | 4.96 | 4.34 | 4.48 | 4.48 | -0.13 (-2.82%) | 482,800 |
28 Feb 2023 | USD | 4.47 | 4.71 | 4.42 | 4.61 | 4.61 | +0.18 (+4.06%) | 401,100 |
27 Feb 2023 | USD | 4.4 | 4.52 | 4.36 | 4.43 | 4.43 | +0.1 (+2.31%) | 357,300 |
24 Feb 2023 | USD | 4.95 | 4.975 | 4.33 | 4.33 | 4.33 | -0.72 (-14.26%) | 1,432,100 |
23 Feb 2023 | USD | 5.06 | 5.28 | 5 | 5.05 | 5.05 | +0.08 (+1.61%) | 458,700 |
22 Feb 2023 | USD | 5.05 | 5.16 | 4.874 | 4.97 | 4.97 | -0.09 (-1.78%) | 648,800 |
21 Feb 2023 | USD | 4.76 | 5.15 | 4.68 | 5.06 | 5.06 | +0.36 (+7.66%) | 796,000 |
17 Feb 2023 | USD | 4.72 | 4.764 | 4.6 | 4.7 | 4.7 | -0.03 (-0.63%) | 488,900 |
16 Feb 2023 | USD | 4.6 | 4.83 | 4.6 | 4.73 | 4.73 | +0.03 (+0.64%) | 335,400 |
15 Feb 2023 | USD | 4.76 | 4.85 | 4.525 | 4.7 | 4.7 | -0.15 (-3.09%) | 513,800 |
14 Feb 2023 | USD | 4.84 | 4.96 | 4.77 | 4.85 | 4.85 | +0.01 (+0.21%) | 387,000 |
13 Feb 2023 | USD | 4.77 | 5.06 | 4.77 | 4.84 | 4.84 | -0.03 (-0.62%) | 432,400 |
10 Feb 2023 | USD | 5 | 5.02 | 4.8 | 4.87 | 4.87 | -0.18 (-3.56%) | 385,300 |
9 Feb 2023 | USD | 5.04 | 5.26 | 5.02 | 5.05 | 5.05 | +0.05 (+1%) | 527,100 |
8 Feb 2023 | USD | 5.14 | 5.15 | 4.91 | 5 | 5 | -0.13 (-2.53%) | 659,000 |
7 Feb 2023 | USD | 5.11 | 5.17 | 5.05 | 5.13 | 5.13 | +0.01 (+0.20%) | 393,300 |
6 Feb 2023 | USD | 5.31 | 5.42 | 5.05 | 5.12 | 5.12 | -0.25 (-4.66%) | 474,500 |
3 Feb 2023 | USD | 5.31 | 5.46 | 5.31 | 5.37 | 5.37 | -0.1 (-1.83%) | 266,200 |
2 Feb 2023 | USD | 5.45 | 5.59 | 5.3 | 5.47 | 5.47 | +0.05 (+0.92%) | 467,700 |
1 Feb 2023 | USD | 5 | 5.48 | 5 | 5.42 | 5.42 | +0.35 (+6.90%) | 555,900 |
31 Jan 2023 | USD | 5.34 | 5.5 | 4.85 | 5.07 | 5.07 | -0.37 (-6.80%) | 1,353,200 |
30 Jan 2023 | USD | 5.78 | 5.823 | 5.44 | 5.44 | 5.44 | -0.46 (-7.80%) | 498,100 |