Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 3.08 | 3.22 | 3.07 | 3.16 | 3.16 | +0.02 (+0.64%) | 126,300 |
16 Jun 2022 | USD | 3.22 | 3.278 | 3.03 | 3.14 | 3.14 | -0.07 (-2.18%) | 89,500 |
15 Jun 2022 | USD | 3.1 | 3.25 | 3.03 | 3.21 | 3.21 | +0.17 (+5.59%) | 52,000 |
14 Jun 2022 | USD | 2.98 | 3.06 | 2.98 | 3.04 | 3.04 | +0.14 (+4.83%) | 60,600 |
13 Jun 2022 | USD | 3.1 | 3.14 | 2.85 | 2.9 | 2.9 | -0.29 (-9.09%) | 175,600 |
10 Jun 2022 | USD | 3.25 | 3.35 | 3.03 | 3.19 | 3.19 | -0.13 (-3.92%) | 93,400 |
9 Jun 2022 | USD | 3.17 | 3.76 | 3.17 | 3.32 | 3.32 | +0.11 (+3.43%) | 409,900 |
8 Jun 2022 | USD | 3.27 | 3.27 | 3.165 | 3.21 | 3.21 | -0.04 (-1.23%) | 27,700 |
7 Jun 2022 | USD | 3.2 | 3.34 | 3.155 | 3.25 | 3.25 | 0.0 (0.0%) | 50,900 |
6 Jun 2022 | USD | 3.4 | 3.415 | 3.15 | 3.25 | 3.25 | -0.04 (-1.22%) | 80,800 |
3 Jun 2022 | USD | 3.01 | 3.343 | 3.01 | 3.29 | 3.29 | +0.22 (+7.17%) | 84,100 |
2 Jun 2022 | USD | 2.8 | 3.08 | 2.77 | 3.07 | 3.07 | +0.29 (+10.43%) | 189,700 |
1 Jun 2022 | USD | 2.78 | 2.864 | 2.76 | 2.78 | 2.78 | +0.03 (+1.09%) | 86,900 |
31 May 2022 | USD | 2.85 | 2.888 | 2.71 | 2.75 | 2.75 | -0.06 (-2.14%) | 242,400 |
27 May 2022 | USD | 2.8 | 2.91 | 2.76 | 2.81 | 2.81 | -0.01 (-0.35%) | 121,800 |
26 May 2022 | USD | 2.79 | 2.93 | 2.78 | 2.82 | 2.82 | +0.045 (+1.62%) | 142,900 |
25 May 2022 | USD | 2.9 | 2.94 | 2.76 | 2.775 | 2.775 | -0.055 (-1.94%) | 71,200 |
24 May 2022 | USD | 2.96 | 2.96 | 2.77 | 2.83 | 2.83 | -0.16 (-5.35%) | 97,100 |
23 May 2022 | USD | 2.97 | 3.025 | 2.8 | 2.99 | 2.99 | +0.03 (+1.01%) | 118,800 |
20 May 2022 | USD | 2.86 | 3.199 | 2.83 | 2.96 | 2.96 | +0.21 (+7.64%) | 152,100 |
19 May 2022 | USD | 3 | 3.1 | 2.725 | 2.75 | 2.75 | -0.15 (-5.17%) | 265,000 |
18 May 2022 | USD | 3.41 | 3.5 | 2.79 | 2.9 | 2.9 | -0.35 (-10.77%) | 255,300 |
17 May 2022 | USD | 3.81 | 3.82 | 3.07 | 3.25 | 3.25 | -0.46 (-12.40%) | 282,100 |
16 May 2022 | USD | 3.78 | 3.82 | 3.55 | 3.71 | 3.71 | -0.085 (-2.24%) | 132,900 |
13 May 2022 | USD | 3.23 | 3.84 | 3.22 | 3.795 | 3.795 | +0.565 (+17.49%) | 99,100 |
12 May 2022 | USD | 3.07 | 3.29 | 3.065 | 3.23 | 3.23 | +0.08 (+2.54%) | 38,700 |
11 May 2022 | USD | 3.35 | 3.474 | 3.12 | 3.15 | 3.15 | -0.17 (-5.12%) | 37,000 |
10 May 2022 | USD | 3.15 | 3.49 | 3.15 | 3.32 | 3.32 | +0.14 (+4.40%) | 59,100 |
9 May 2022 | USD | 3.12 | 3.37 | 3.12 | 3.18 | 3.18 | -0.17 (-5.07%) | 87,900 |
6 May 2022 | USD | 3.45 | 3.55 | 3.33 | 3.35 | 3.35 | -0.21 (-5.90%) | 27,500 |