| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 2.45 | 2.5 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 233,193 |
| 13 May 2024 | USD | 2.41 | 2.46 | 2.41 | 2.44 | 2.44 | -0.02 (-0.81%) | 276,282 |
| 10 May 2024 | USD | 2.41 | 2.47 | 2.41 | 2.46 | 2.46 | -0.01 (-0.40%) | 371,877 |
| 9 May 2024 | USD | 2.4 | 2.49 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 371,412 |
| 8 May 2024 | USD | 2.47 | 2.47 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 335,519 |
| 7 May 2024 | USD | 2.48 | 2.48 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 391,146 |
| 6 May 2024 | USD | 2.42 | 2.48 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 265,363 |
| 3 May 2024 | USD | 2.36 | 2.41 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 418,464 |
| 2 May 2024 | USD | 2.37 | 2.37 | 2.3275 | 2.35 | 2.35 | -0.01 (-0.42%) | 385,130 |
| 1 May 2024 | USD | 2.39 | 2.39 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 303,586 |
| 30 Apr 2024 | USD | 2.37 | 2.37 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 280,732 |
| 29 Apr 2024 | USD | 2.34 | 2.38 | 2.32 | 2.36 | 2.36 | +0.03 (+1.29%) | 567,003 |
| 26 Apr 2024 | USD | 2.42 | 2.47 | 2.32 | 2.33 | 2.33 | -0.09 (-3.72%) | 374,224 |
| 25 Apr 2024 | USD | 2.39 | 2.42 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 336,141 |
| 24 Apr 2024 | USD | 2.4 | 2.46 | 2.385 | 2.39 | 2.39 | -0.01 (-0.42%) | 381,041 |
| 23 Apr 2024 | USD | 2.37 | 2.42 | 2.34 | 2.4 | 2.4 | +0.06 (+2.56%) | 547,198 |
| 22 Apr 2024 | USD | 2.33 | 2.3693 | 2.27 | 2.34 | 2.34 | -0.01 (-0.43%) | 643,092 |
| 19 Apr 2024 | USD | 2.32 | 2.38 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 358,787 |
| 18 Apr 2024 | USD | 2.34 | 2.38 | 2.33 | 2.36 | 2.36 | -0.01 (-0.42%) | 224,705 |
| 17 Apr 2024 | USD | 2.36 | 2.41 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 268,561 |
| 16 Apr 2024 | USD | 2.35 | 2.395 | 2.29 | 2.37 | 2.37 | -0.03 (-1.25%) | 425,496 |
| 15 Apr 2024 | USD | 2.47 | 2.5 | 2.27 | 2.4 | 2.4 | -0.07 (-2.83%) | 252,566 |
| 12 Apr 2024 | USD | 2.47 | 2.49 | 2.38 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,451,250 |
| 11 Apr 2024 | USD | 2.45 | 2.49 | 2.44 | 2.48 | 2.48 | +0.04 (+1.64%) | 97,324 |
| 10 Apr 2024 | USD | 2.39 | 2.46 | 2.35 | 2.44 | 2.44 | -0.01 (-0.41%) | 236,903 |
| 9 Apr 2024 | USD | 2.5 | 2.51 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 171,180 |
| 8 Apr 2024 | USD | 2.43 | 2.52 | 2.43 | 2.49 | 2.49 | +0.03 (+1.22%) | 226,098 |
| 5 Apr 2024 | USD | 2.44 | 2.496 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 294,071 |
| 4 Apr 2024 | USD | 2.44 | 2.48 | 2.42 | 2.46 | 2.46 | +0.03 (+1.23%) | 263,416 |
| 3 Apr 2024 | USD | 2.34 | 2.45 | 2.33 | 2.43 | 2.43 | +0.02 (+0.83%) | 232,242 |
