Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 7.05 | 7.05 | 5.73 | 6.24 | 6.24 | -0.21 (-3.26%) | 53,200 |
21 Mar 2022 | USD | 6.79 | 6.79 | 6.305 | 6.45 | 6.45 | -0.16 (-2.42%) | 32,900 |
18 Mar 2022 | USD | 6.4 | 6.61 | 6.01 | 6.61 | 6.61 | +0.67 (+11.28%) | 33,500 |
17 Mar 2022 | USD | 5.9 | 6.126 | 5.79 | 5.94 | 5.94 | +0.06 (+1.02%) | 33,500 |
16 Mar 2022 | USD | 5.79 | 5.881 | 5.51 | 5.88 | 5.88 | +0.16 (+2.80%) | 37,500 |
15 Mar 2022 | USD | 5.75 | 5.75 | 5.57 | 5.72 | 5.72 | +0.01 (+0.18%) | 9,800 |
14 Mar 2022 | USD | 6.08 | 6.1 | 5.5 | 5.71 | 5.71 | +0.13 (+2.33%) | 16,800 |
11 Mar 2022 | USD | 6.33 | 6.462 | 5.52 | 5.58 | 5.58 | -0.25 (-4.29%) | 27,000 |
10 Mar 2022 | USD | 5.56 | 5.91 | 5.56 | 5.83 | 5.83 | +0.16 (+2.82%) | 11,400 |
9 Mar 2022 | USD | 5.8 | 5.8 | 5.59 | 5.67 | 5.67 | -0.07 (-1.22%) | 12,100 |
8 Mar 2022 | USD | 5.7 | 5.75 | 5.402 | 5.74 | 5.74 | +0.14 (+2.50%) | 21,800 |
7 Mar 2022 | USD | 5.75 | 5.91 | 5.41 | 5.6 | 5.6 | -0.05 (-0.88%) | 21,300 |
4 Mar 2022 | USD | 5.98 | 6 | 5.52 | 5.65 | 5.65 | -0.42 (-6.92%) | 24,400 |
3 Mar 2022 | USD | 6.2 | 6.215 | 6 | 6.07 | 6.07 | -0.02 (-0.33%) | 12,000 |
2 Mar 2022 | USD | 6.76 | 6.76 | 6 | 6.09 | 6.09 | -0.32 (-4.99%) | 48,700 |
1 Mar 2022 | USD | 6.47 | 6.51 | 6.2 | 6.41 | 6.41 | 0.0 (0.0%) | 15,600 |
28 Feb 2022 | USD | 6.46 | 6.6 | 6.255 | 6.41 | 6.41 | +0.03 (+0.47%) | 20,700 |
25 Feb 2022 | USD | 6.47 | 6.57 | 6.29 | 6.38 | 6.38 | +0.13 (+2.08%) | 12,300 |
24 Feb 2022 | USD | 5.96 | 6.42 | 5.9 | 6.25 | 6.25 | -0.22 (-3.40%) | 20,500 |
23 Feb 2022 | USD | 6.43 | 6.6 | 6.4 | 6.47 | 6.47 | -0.04 (-0.61%) | 9,500 |
22 Feb 2022 | USD | 6.66 | 6.66 | 6.36 | 6.51 | 6.51 | +0.15 (+2.36%) | 20,866 |
18 Feb 2022 | USD | 6.6 | 6.81 | 6.25 | 6.36 | 6.36 | -0.39 (-5.78%) | 8,900 |
17 Feb 2022 | USD | 7.05 | 7.08 | 6.61 | 6.75 | 6.75 | -0.21 (-3.02%) | 18,900 |
16 Feb 2022 | USD | 7 | 7.12 | 6.855 | 6.96 | 6.96 | -0.04 (-0.57%) | 11,900 |
15 Feb 2022 | USD | 7.19 | 7.19 | 6.78 | 7 | 7 | -0.15 (-2.10%) | 23,800 |
14 Feb 2022 | USD | 6.8 | 7.18 | 6.695 | 7.15 | 7.15 | +0.31 (+4.53%) | 30,100 |
11 Feb 2022 | USD | 7.01 | 7.24 | 6.78 | 6.84 | 6.84 | -0.42 (-5.79%) | 29,300 |
10 Feb 2022 | USD | 7.01 | 7.3 | 7.01 | 7.26 | 7.26 | +0.1 (+1.40%) | 39,800 |
9 Feb 2022 | USD | 7.48 | 7.48 | 6.9 | 7.16 | 7.16 | -0.23 (-3.11%) | 54,600 |
8 Feb 2022 | USD | 6.75 | 7.4 | 6.75 | 7.39 | 7.39 | +0.64 (+9.48%) | 26,900 |