Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 6.4 | 6.79 | 6.14 | 6.75 | 6.75 | +0.36 (+5.63%) | 33,100 |
4 Feb 2022 | USD | 6.04 | 6.4 | 6.04 | 6.39 | 6.39 | +0.21 (+3.40%) | 17,500 |
3 Feb 2022 | USD | 6.36 | 6.4 | 5.91 | 6.18 | 6.18 | +0.03 (+0.49%) | 37,900 |
2 Feb 2022 | USD | 6.8 | 6.8 | 6.08 | 6.15 | 6.15 | -0.19 (-3.00%) | 26,100 |
1 Feb 2022 | USD | 6.38 | 6.55 | 6.2205 | 6.34 | 6.34 | -0.04 (-0.63%) | 10,924 |
31 Jan 2022 | USD | 6.24 | 6.49 | 5.97 | 6.38 | 6.38 | +0.41 (+6.87%) | 42,091 |
28 Jan 2022 | USD | 5.84 | 6.13 | 5.656 | 5.97 | 5.97 | +0.24 (+4.19%) | 18,500 |
27 Jan 2022 | USD | 5.8 | 5.87 | 5.34 | 5.73 | 5.73 | -0.04 (-0.69%) | 102,500 |
26 Jan 2022 | USD | 6.1 | 6.245 | 5.7 | 5.77 | 5.77 | -0.18 (-3.03%) | 25,700 |
25 Jan 2022 | USD | 5.95 | 6.25 | 5.85 | 5.95 | 5.95 | +0.04 (+0.68%) | 25,230 |
24 Jan 2022 | USD | 6.05 | 6.15 | 5.51 | 5.91 | 5.91 | -0.21 (-3.43%) | 44,908 |
21 Jan 2022 | USD | 6.29 | 6.43 | 6 | 6.12 | 6.12 | -0.31 (-4.82%) | 42,900 |
20 Jan 2022 | USD | 6.5 | 6.7 | 6.35 | 6.43 | 6.43 | -0.14 (-2.13%) | 23,700 |
19 Jan 2022 | USD | 6.8 | 6.8 | 6.5 | 6.57 | 6.57 | -0.11 (-1.65%) | 26,000 |
18 Jan 2022 | USD | 6.64 | 6.9 | 6.514 | 6.68 | 6.68 | -0.12 (-1.76%) | 25,100 |
14 Jan 2022 | USD | 7 | 7 | 6.5 | 6.8 | 6.8 | +0.18 (+2.72%) | 29,100 |
13 Jan 2022 | USD | 7.15 | 7.35 | 6.61 | 6.62 | 6.62 | -0.43 (-6.10%) | 111,400 |
12 Jan 2022 | USD | 7.18 | 7.25 | 6.91 | 7.05 | 7.05 | -0.13 (-1.81%) | 16,600 |
11 Jan 2022 | USD | 6.93 | 7.3 | 6.93 | 7.18 | 7.18 | +0.28 (+4.06%) | 19,400 |
10 Jan 2022 | USD | 6.9 | 7.086 | 6.74 | 6.9 | 6.9 | 0.0 (0.0%) | 34,100 |
7 Jan 2022 | USD | 7.15 | 7.52 | 6.9 | 6.9 | 6.9 | -0.29 (-4.03%) | 52,300 |
6 Jan 2022 | USD | 7.36 | 7.48 | 7.1 | 7.19 | 7.19 | -0.17 (-2.31%) | 34,900 |
5 Jan 2022 | USD | 7.41 | 7.59 | 7.3 | 7.36 | 7.36 | -0.24 (-3.16%) | 63,800 |
4 Jan 2022 | USD | 7.5 | 7.63 | 7.23 | 7.6 | 7.6 | +0.14 (+1.88%) | 16,700 |
3 Jan 2022 | USD | 7.65 | 7.65 | 7.33 | 7.46 | 7.46 | -0.24 (-3.12%) | 32,000 |
31 Dec 2021 | USD | 7.44 | 7.75 | 7.31 | 7.7 | 7.7 | +0.15 (+1.99%) | 51,300 |
30 Dec 2021 | USD | 7.32 | 7.715 | 7.08 | 7.55 | 7.55 | +0.09 (+1.21%) | 59,700 |
29 Dec 2021 | USD | 7.87 | 7.87 | 7.41 | 7.46 | 7.46 | -0.28 (-3.62%) | 55,500 |
28 Dec 2021 | USD | 7.85 | 8.15 | 7.74 | 7.74 | 7.74 | -0.21 (-2.64%) | 27,100 |
27 Dec 2021 | USD | 8.18 | 8.2 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 27,100 |