Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 10.97 | 11.5 | 10.97 | 11.25 | 11.25 | +0.32 (+2.93%) | 251,200 |
8 Nov 2021 | USD | 10.1 | 10.98 | 10.1 | 10.93 | 10.93 | +0.99 (+9.96%) | 263,900 |
5 Nov 2021 | USD | 9.56 | 10.24 | 9.56 | 9.94 | 9.94 | +0.34 (+3.54%) | 126,600 |
4 Nov 2021 | USD | 10 | 10 | 9.44 | 9.6 | 9.6 | +0.05 (+0.52%) | 127,500 |
3 Nov 2021 | USD | 9.47 | 9.76 | 9.351 | 9.55 | 9.55 | +0.22 (+2.36%) | 126,800 |
2 Nov 2021 | USD | 10.11 | 10.15 | 9.21 | 9.33 | 9.33 | -0.67 (-6.70%) | 188,600 |
1 Nov 2021 | USD | 9.2 | 10 | 9.2 | 10 | 10 | +0.81 (+8.81%) | 228,900 |
29 Oct 2021 | USD | 9.22 | 9.491 | 9.005 | 9.19 | 9.19 | +0.1 (+1.10%) | 127,000 |
28 Oct 2021 | USD | 9 | 9.49 | 8.76 | 9.09 | 9.09 | +0.37 (+4.24%) | 226,400 |
27 Oct 2021 | USD | 9.62 | 9.72 | 8.57 | 8.72 | 8.72 | -0.88 (-9.17%) | 345,200 |
26 Oct 2021 | USD | 8 | 9.9 | 7.976 | 9.6 | 9.6 | +1.64 (+20.60%) | 1,016,700 |
25 Oct 2021 | USD | 8.12 | 8.3 | 7.75 | 7.96 | 7.96 | +0.41 (+5.43%) | 281,100 |
22 Oct 2021 | USD | 7.87 | 7.93 | 7.34 | 7.55 | 7.55 | -0.12 (-1.56%) | 181,000 |
21 Oct 2021 | USD | 7.39 | 7.69 | 7.28 | 7.67 | 7.67 | +0.1 (+1.32%) | 149,900 |
20 Oct 2021 | USD | 7.2 | 7.605 | 7.2 | 7.57 | 7.57 | +0.37 (+5.14%) | 286,600 |
19 Oct 2021 | USD | 7.29 | 7.45 | 7.16 | 7.2 | 7.2 | -0.16 (-2.17%) | 112,800 |
18 Oct 2021 | USD | 7.99 | 8.17 | 7.26 | 7.36 | 7.36 | -0.65 (-8.11%) | 274,700 |
15 Oct 2021 | USD | 7.89 | 8.33 | 7.83 | 8.01 | 8.01 | -0.01 (-0.12%) | 151,200 |
14 Oct 2021 | USD | 8.69 | 8.79 | 7.82 | 8.02 | 8.02 | -0.6 (-6.96%) | 228,300 |
13 Oct 2021 | USD | 8.45 | 8.964 | 7.67 | 8.62 | 8.62 | -0.14 (-1.60%) | 491,600 |
12 Oct 2021 | USD | 7.55 | 9.48 | 7.4 | 8.76 | 8.76 | +1.36 (+18.38%) | 1,373,900 |
11 Oct 2021 | USD | 7.5 | 7.69 | 7.351 | 7.4 | 7.4 | +0.08 (+1.09%) | 106,300 |
8 Oct 2021 | USD | 6.92 | 7.75 | 6.8 | 7.32 | 7.32 | +0.37 (+5.32%) | 269,000 |
7 Oct 2021 | USD | 6.34 | 7.06 | 6.2 | 6.95 | 6.95 | +0.7 (+11.20%) | 391,100 |
6 Oct 2021 | USD | 6.6 | 6.62 | 6.13 | 6.25 | 6.25 | +0.1 (+1.63%) | 524,900 |
5 Oct 2021 | USD | 6.72 | 6.72 | 6.12 | 6.15 | 6.15 | -0.74 (-10.74%) | 225,300 |
4 Oct 2021 | USD | 6.61 | 6.9 | 6.6 | 6.89 | 6.89 | +0.3 (+4.55%) | 257,700 |
1 Oct 2021 | USD | 7.18 | 7.225 | 6.17 | 6.59 | 6.59 | -0.81 (-10.95%) | 262,800 |
30 Sep 2021 | USD | 7.75 | 7.92 | 7.01 | 7.4 | 7.4 | -0.34 (-4.39%) | 267,300 |
29 Sep 2021 | USD | 9.7 | 9.71 | 7.4 | 7.74 | 7.74 | -1.79 (-18.78%) | 1,404,213 |