Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 9.7 | 9.71 | 7.4 | 7.74 | 7.74 | -1.79 (-18.78%) | 1,404,213 |
28 Sep 2021 | USD | 9.86 | 9.88 | 8.69 | 9.53 | 9.53 | -0.15 (-1.55%) | 1,602,276 |
27 Sep 2021 | USD | 10.38 | 10.53 | 9.32 | 9.68 | 9.68 | 0.0 (0.0%) | 2,935,154 |