| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 2.37 | 2.41 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 184,311 |
| 1 Apr 2024 | USD | 2.39 | 2.45 | 2.34 | 2.41 | 2.41 | +0.06 (+2.55%) | 438,927 |
| 28 Mar 2024 | USD | 2.39 | 2.39 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 133,631 |
| 27 Mar 2024 | USD | 2.27 | 2.365 | 2.205 | 2.35 | 2.35 | +0.08 (+3.52%) | 374,965 |
| 26 Mar 2024 | USD | 2.18 | 2.27 | 2.16 | 2.27 | 2.27 | +0.08 (+3.65%) | 265,762 |
| 25 Mar 2024 | USD | 2.1 | 2.2048 | 2.08 | 2.19 | 2.19 | +0.09 (+4.29%) | 441,795 |
| 22 Mar 2024 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 262,070 |
| 21 Mar 2024 | USD | 2 | 2.07 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 362,790 |
| 20 Mar 2024 | USD | 2.02 | 2.025 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 255,980 |
| 19 Mar 2024 | USD | 2.02 | 2.045 | 1.99 | 2.02 | 2.02 | 0.0 (0.0%) | 146,892 |
| 18 Mar 2024 | USD | 1.99 | 2.05 | 1.96 | 2.02 | 2.02 | +0.06 (+3.06%) | 240,339 |
| 15 Mar 2024 | USD | 2 | 2.002 | 1.9507 | 1.96 | 1.96 | -0.03 (-1.51%) | 167,217 |
| 14 Mar 2024 | USD | 2.02 | 2.04 | 1.91 | 1.99 | 1.99 | -0.05 (-2.45%) | 490,036 |
| 13 Mar 2024 | USD | 2.1 | 2.1 | 2.02 | 2.04 | 2.04 | -0.06 (-2.86%) | 263,843 |
| 12 Mar 2024 | USD | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | -0.02 (-0.94%) | 221,003 |
| 11 Mar 2024 | USD | 2.19 | 2.2 | 2.11 | 2.12 | 2.12 | -0.07 (-3.20%) | 221,461 |
| 8 Mar 2024 | USD | 2.18 | 2.21 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 199,572 |
| 7 Mar 2024 | USD | 2.19 | 2.23 | 2.18 | 2.19 | 2.19 | -0.05 (-2.23%) | 145,943 |
| 6 Mar 2024 | USD | 2.23 | 2.29 | 2.18 | 2.24 | 2.24 | +0.01 (+0.45%) | 226,738 |
| 5 Mar 2024 | USD | 2.32 | 2.33 | 2.2 | 2.23 | 2.23 | -0.08 (-3.46%) | 355,592 |
| 4 Mar 2024 | USD | 2.2 | 2.31 | 2.16 | 2.31 | 2.31 | +0.15 (+6.94%) | 288,730 |
| 1 Mar 2024 | USD | 2.26 | 2.275 | 2.13 | 2.16 | 2.16 | -0.08 (-3.57%) | 278,309 |
| 29 Feb 2024 | USD | 2.28 | 2.37 | 2.235 | 2.24 | 2.24 | -0.13 (-5.49%) | 180,707 |
| 28 Feb 2024 | USD | 2.35 | 2.42 | 2.22 | 2.37 | 2.37 | +0.01 (+0.42%) | 401,085 |
| 27 Feb 2024 | USD | 2.28 | 2.38 | 2.25 | 2.36 | 2.36 | +0.07 (+3.06%) | 254,072 |
| 26 Feb 2024 | USD | 2.29 | 2.315 | 2.22 | 2.29 | 2.29 | 0.0 (0.0%) | 182,074 |
| 23 Feb 2024 | USD | 2.35 | 2.36 | 2.11 | 2.29 | 2.29 | -0.06 (-2.55%) | 369,337 |
| 22 Feb 2024 | USD | 2.54 | 2.54 | 2.35 | 2.35 | 2.35 | -0.19 (-7.48%) | 249,066 |
| 21 Feb 2024 | USD | 2.56 | 2.56 | 2.39 | 2.54 | 2.54 | -0.02 (-0.78%) | 312,616 |
| 20 Feb 2024 | USD | 2.5 | 2.58 | 2.5 | 2.56 | 2.56 | +0.02 (+0.79%) | 342,860 |
