Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 2.6 | 2.6198 | 2.46 | 2.54 | 2.54 | -0.03 (-1.17%) | 191,443 |
15 Feb 2024 | USD | 2.44 | 2.61 | 2.43 | 2.57 | 2.57 | +0.17 (+7.08%) | 951,930 |
14 Feb 2024 | USD | 2.35 | 2.42 | 2.32 | 2.4 | 2.4 | +0.09 (+3.90%) | 401,187 |
13 Feb 2024 | USD | 2.32 | 2.4 | 2.28 | 2.31 | 2.31 | -0.12 (-4.94%) | 238,272 |
12 Feb 2024 | USD | 2.33 | 2.43 | 2.32 | 2.43 | 2.43 | +0.12 (+5.19%) | 858,678 |
9 Feb 2024 | USD | 2.24 | 2.315 | 2.22 | 2.31 | 2.31 | +0.05 (+2.21%) | 150,598 |
8 Feb 2024 | USD | 2.23 | 2.27 | 2.22 | 2.26 | 2.26 | +0.05 (+2.26%) | 263,736 |
7 Feb 2024 | USD | 2.26 | 2.26 | 2.19 | 2.21 | 2.21 | -0.05 (-2.21%) | 76,710 |
6 Feb 2024 | USD | 2.24 | 2.265 | 2.16 | 2.26 | 2.26 | +0.04 (+1.80%) | 77,161 |
5 Feb 2024 | USD | 2.23 | 2.27 | 2.16 | 2.22 | 2.22 | -0.04 (-1.77%) | 148,265 |
2 Feb 2024 | USD | 2.34 | 2.34 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 103,037 |
1 Feb 2024 | USD | 2.31 | 2.34 | 2.235 | 2.32 | 2.32 | 0.0 (0.0%) | 172,600 |
31 Jan 2024 | USD | 2.4 | 2.4 | 2.29 | 2.32 | 2.32 | -0.06 (-2.52%) | 204,428 |
30 Jan 2024 | USD | 2.34 | 2.4199 | 2.28 | 2.38 | 2.38 | +0.05 (+2.15%) | 139,941 |
29 Jan 2024 | USD | 2.4 | 2.4 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 144,294 |
26 Jan 2024 | USD | 2.36 | 2.4 | 2.28 | 2.33 | 2.33 | +0.01 (+0.43%) | 107,838 |
25 Jan 2024 | USD | 2.35 | 2.37 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 77,223 |
24 Jan 2024 | USD | 2.35 | 2.389 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 171,800 |
23 Jan 2024 | USD | 2.05 | 2.3 | 2.05 | 2.29 | 2.29 | +0.26 (+12.81%) | 193,300 |
22 Jan 2024 | USD | 2.02 | 2.099 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 285,200 |
19 Jan 2024 | USD | 2.08 | 2.08 | 1.98 | 2 | 2 | 0.0 (0.0%) | 343,800 |
18 Jan 2024 | USD | 2.1 | 2.11 | 1.98 | 2 | 2 | -0.12 (-5.66%) | 1,023,000 |
17 Jan 2024 | USD | 2.22 | 2.22 | 2.11 | 2.12 | 2.12 | -0.14 (-6.19%) | 434,600 |
16 Jan 2024 | USD | 2.41 | 2.45 | 2.22 | 2.26 | 2.26 | -0.12 (-5.04%) | 449,600 |
12 Jan 2024 | USD | 2.5 | 2.535 | 2.34 | 2.38 | 2.38 | -0.12 (-4.80%) | 218,300 |
11 Jan 2024 | USD | 2.42 | 2.51 | 2.4 | 2.5 | 2.5 | +0.04 (+1.63%) | 161,000 |
10 Jan 2024 | USD | 2.37 | 2.51 | 2.32 | 2.46 | 2.46 | +0.09 (+3.80%) | 314,600 |
9 Jan 2024 | USD | 2.4 | 2.41 | 2.35 | 2.37 | 2.37 | -0.06 (-2.47%) | 139,700 |
8 Jan 2024 | USD | 2.44 | 2.44 | 2.35 | 2.43 | 2.43 | +0.02 (+0.83%) | 178,000 |
5 Jan 2024 | USD | 2.39 | 2.414 | 2.33 | 2.41 | 2.41 | -0.01 (-0.41%) | 108,800 |