Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 2.43 | 2.43 | 2.36 | 2.42 | 2.42 | +0.02 (+0.83%) | 75,200 |
3 Jan 2024 | USD | 2.38 | 2.43 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 141,000 |
2 Jan 2024 | USD | 2.42 | 2.45 | 2.38 | 2.42 | 2.42 | -0.03 (-1.22%) | 84,600 |
29 Dec 2023 | USD | 2.41 | 2.475 | 2.41 | 2.45 | 2.45 | +0.01 (+0.41%) | 107,800 |
28 Dec 2023 | USD | 2.43 | 2.45 | 2.39 | 2.44 | 2.44 | -0.02 (-0.81%) | 442,000 |
27 Dec 2023 | USD | 2.41 | 2.46 | 2.38 | 2.46 | 2.46 | +0.05 (+2.07%) | 248,900 |
26 Dec 2023 | USD | 2.39 | 2.43 | 2.38 | 2.41 | 2.41 | -0.01 (-0.41%) | 153,100 |
22 Dec 2023 | USD | 2.41 | 2.45 | 2.4 | 2.42 | 2.42 | +0.03 (+1.26%) | 121,300 |
21 Dec 2023 | USD | 2.39 | 2.44 | 2.34 | 2.39 | 2.39 | +0.01 (+0.42%) | 93,900 |
20 Dec 2023 | USD | 2.39 | 2.43 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 82,200 |
19 Dec 2023 | USD | 2.41 | 2.435 | 2.33 | 2.39 | 2.39 | +0.01 (+0.42%) | 191,700 |
18 Dec 2023 | USD | 2.39 | 2.41 | 2.33 | 2.38 | 2.38 | -0.01 (-0.42%) | 350,900 |
15 Dec 2023 | USD | 2.42 | 2.44 | 2.34 | 2.39 | 2.39 | +0.01 (+0.42%) | 199,200 |
14 Dec 2023 | USD | 2.3 | 2.391 | 2.3 | 2.38 | 2.38 | +0.07 (+3.03%) | 65,800 |
13 Dec 2023 | USD | 2.36 | 2.36 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 142,500 |
12 Dec 2023 | USD | 2.36 | 2.42 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 100,300 |
11 Dec 2023 | USD | 2.4 | 2.4 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 174,500 |
8 Dec 2023 | USD | 2.38 | 2.38 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 96,800 |
7 Dec 2023 | USD | 2.35 | 2.415 | 2.315 | 2.35 | 2.35 | +0.01 (+0.43%) | 75,600 |
6 Dec 2023 | USD | 2.48 | 2.48 | 2.29 | 2.34 | 2.34 | -0.09 (-3.70%) | 200,400 |
5 Dec 2023 | USD | 2.32 | 2.45 | 2.32 | 2.43 | 2.43 | +0.07 (+2.97%) | 219,300 |
4 Dec 2023 | USD | 2.3 | 2.39 | 2.28 | 2.36 | 2.36 | +0.04 (+1.72%) | 147,900 |
1 Dec 2023 | USD | 2.35 | 2.35 | 2.27 | 2.32 | 2.32 | -0.03 (-1.28%) | 110,200 |
30 Nov 2023 | USD | 2.29 | 2.35 | 2.264 | 2.35 | 2.35 | +0.04 (+1.73%) | 148,700 |
29 Nov 2023 | USD | 2.22 | 2.32 | 2.205 | 2.31 | 2.31 | +0.07 (+3.13%) | 120,755 |
28 Nov 2023 | USD | 2.2 | 2.249 | 2.16 | 2.24 | 2.24 | +0.04 (+1.82%) | 91,696 |
27 Nov 2023 | USD | 2.16 | 2.2258 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 531,004 |
24 Nov 2023 | USD | 2.08 | 2.2 | 2.06 | 2.2 | 2.2 | +0.13 (+6.28%) | 87,200 |
22 Nov 2023 | USD | 2.05 | 2.08 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 109,400 |
21 Nov 2023 | USD | 2.09 | 2.1 | 2.01 | 2.04 | 2.04 | -0.05 (-2.39%) | 263,000 |