Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.09 | 2.1 | 2.01 | 2.04 | 2.04 | -0.05 (-2.39%) | 263,000 |
20 Nov 2023 | USD | 2.07 | 2.46 | 2.05 | 2.09 | 2.09 | +0.02 (+0.97%) | 453,600 |
17 Nov 2023 | USD | 2.1 | 2.14 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 144,900 |
16 Nov 2023 | USD | 2.1 | 2.15 | 1.97 | 2.07 | 2.07 | -0.06 (-2.82%) | 848,300 |
15 Nov 2023 | USD | 2.13 | 2.165 | 2.07 | 2.13 | 2.13 | +0.02 (+0.95%) | 202,900 |
14 Nov 2023 | USD | 2.09 | 2.31 | 2.09 | 2.11 | 2.11 | +0.04 (+1.93%) | 178,500 |
13 Nov 2023 | USD | 2 | 2.08 | 1.95 | 2.07 | 2.07 | +0.06 (+2.99%) | 207,700 |
10 Nov 2023 | USD | 2.09 | 2.13 | 2.01 | 2.01 | 2.01 | -0.11 (-5.19%) | 154,200 |
9 Nov 2023 | USD | 2.31 | 2.34 | 2.12 | 2.12 | 2.12 | -0.2 (-8.62%) | 862,000 |
8 Nov 2023 | USD | 2.25 | 2.5 | 2.205 | 2.32 | 2.32 | +0.17 (+7.91%) | 724,600 |
7 Nov 2023 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 131,900 |
6 Nov 2023 | USD | 2.15 | 2.24 | 2.14 | 2.18 | 2.18 | +0.01 (+0.46%) | 153,000 |
3 Nov 2023 | USD | 2.11 | 2.26 | 2.11 | 2.17 | 2.17 | +0.07 (+3.33%) | 129,100 |
2 Nov 2023 | USD | 2.08 | 2.15 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 144,900 |
1 Nov 2023 | USD | 2.1 | 2.1 | 2.07 | 2.08 | 2.08 | -0.05 (-2.35%) | 114,300 |
31 Oct 2023 | USD | 2.12 | 2.14 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 160,600 |
30 Oct 2023 | USD | 2.1 | 2.14 | 2.092 | 2.1 | 2.1 | -0.01 (-0.47%) | 139,800 |
27 Oct 2023 | USD | 2.11 | 2.16 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 134,600 |
26 Oct 2023 | USD | 2.03 | 2.11 | 2.02 | 2.1 | 2.1 | +0.04 (+1.94%) | 164,500 |
25 Oct 2023 | USD | 2.21 | 2.22 | 2.01 | 2.06 | 2.06 | -0.16 (-7.21%) | 402,400 |
24 Oct 2023 | USD | 2.39 | 2.42 | 2.22 | 2.22 | 2.22 | -0.17 (-7.11%) | 225,100 |
23 Oct 2023 | USD | 2.45 | 2.47 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 559,700 |
20 Oct 2023 | USD | 2.48 | 2.48 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 111,000 |
19 Oct 2023 | USD | 2.48 | 2.49 | 2.4 | 2.46 | 2.46 | -0.02 (-0.81%) | 221,700 |
18 Oct 2023 | USD | 2.49 | 2.5 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 193,300 |
17 Oct 2023 | USD | 2.46 | 2.56 | 2.46 | 2.49 | 2.49 | -0.05 (-1.97%) | 187,200 |
16 Oct 2023 | USD | 2.5 | 2.55 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 173,200 |
13 Oct 2023 | USD | 2.55 | 2.56 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 231,800 |
12 Oct 2023 | USD | 2.51 | 2.58 | 2.51 | 2.56 | 2.56 | -0.03 (-1.16%) | 167,500 |
11 Oct 2023 | USD | 2.56 | 2.63 | 2.51 | 2.59 | 2.59 | +0.01 (+0.39%) | 199,700 |