Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.49 | 2.58 | 2.49 | 2.58 | 2.58 | +0.1 (+4.03%) | 67,100 |
9 Oct 2023 | USD | 2.51 | 2.53 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 193,100 |
6 Oct 2023 | USD | 2.53 | 2.56 | 2.49 | 2.54 | 2.54 | 0.0 (0.0%) | 128,600 |
5 Oct 2023 | USD | 2.53 | 2.62 | 2.53 | 2.54 | 2.54 | -0.1 (-3.79%) | 137,800 |
4 Oct 2023 | USD | 2.6 | 2.65 | 2.58 | 2.64 | 2.64 | +0.03 (+1.15%) | 80,400 |
3 Oct 2023 | USD | 2.6 | 2.63 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 200,400 |
2 Oct 2023 | USD | 2.66 | 2.66 | 2.57 | 2.61 | 2.61 | -0.05 (-1.88%) | 261,200 |
29 Sep 2023 | USD | 2.54 | 2.66 | 2.53 | 2.66 | 2.66 | +0.15 (+5.98%) | 358,700 |
28 Sep 2023 | USD | 2.51 | 2.54 | 2.463 | 2.51 | 2.51 | +0.01 (+0.40%) | 90,900 |
27 Sep 2023 | USD | 2.48 | 2.54 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 135,000 |
26 Sep 2023 | USD | 2.47 | 2.505 | 2.465 | 2.49 | 2.49 | +0.01 (+0.40%) | 195,400 |
25 Sep 2023 | USD | 2.47 | 2.49 | 2.35 | 2.48 | 2.48 | +0.01 (+0.40%) | 243,300 |
22 Sep 2023 | USD | 2.49 | 2.52 | 2.464 | 2.47 | 2.47 | -0.03 (-1.20%) | 146,300 |
21 Sep 2023 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 67,200 |
20 Sep 2023 | USD | 2.51 | 2.62 | 2.51 | 2.6 | 2.6 | +0.09 (+3.59%) | 544,400 |
19 Sep 2023 | USD | 2.5 | 2.53 | 2.495 | 2.51 | 2.51 | +0.01 (+0.40%) | 87,700 |
18 Sep 2023 | USD | 2.55 | 2.55 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 338,700 |
15 Sep 2023 | USD | 2.48 | 2.5 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 183,100 |
14 Sep 2023 | USD | 2.5 | 2.525 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 176,700 |
13 Sep 2023 | USD | 2.51 | 2.51 | 2.475 | 2.49 | 2.49 | -0.01 (-0.40%) | 144,000 |
12 Sep 2023 | USD | 2.49 | 2.52 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 225,500 |
11 Sep 2023 | USD | 2.49 | 2.539 | 2.48 | 2.53 | 2.53 | +0.04 (+1.61%) | 161,900 |
8 Sep 2023 | USD | 2.49 | 2.51 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 163,300 |
7 Sep 2023 | USD | 2.5 | 2.51 | 2.475 | 2.49 | 2.49 | -0.02 (-0.80%) | 138,400 |
6 Sep 2023 | USD | 2.5 | 2.54 | 2.48 | 2.51 | 2.51 | +0.03 (+1.21%) | 192,600 |
5 Sep 2023 | USD | 2.52 | 2.53 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 158,700 |
1 Sep 2023 | USD | 2.59 | 2.605 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 91,200 |
31 Aug 2023 | USD | 2.56 | 2.6 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 106,400 |
30 Aug 2023 | USD | 2.57 | 2.6099 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 130,955 |
29 Aug 2023 | USD | 2.53 | 2.62 | 2.53 | 2.57 | 2.57 | +0.01 (+0.39%) | 252,900 |