Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 2.53 | 2.62 | 2.53 | 2.57 | 2.57 | +0.01 (+0.39%) | 252,900 |
28 Aug 2023 | USD | 2.46 | 2.62 | 2.46 | 2.56 | 2.56 | +0.11 (+4.49%) | 1,180,000 |
25 Aug 2023 | USD | 2.46 | 2.498 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 184,100 |
24 Aug 2023 | USD | 2.59 | 2.603 | 2.44 | 2.46 | 2.46 | -0.12 (-4.65%) | 393,600 |
23 Aug 2023 | USD | 2.5 | 2.58 | 2.5 | 2.58 | 2.58 | +0.11 (+4.45%) | 351,500 |
22 Aug 2023 | USD | 2.46 | 2.48 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 632,200 |
21 Aug 2023 | USD | 2.46 | 2.49 | 2.445 | 2.45 | 2.45 | 0.0 (0.0%) | 389,100 |
18 Aug 2023 | USD | 2.46 | 2.475 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 261,600 |
17 Aug 2023 | USD | 2.46 | 2.49 | 2.44 | 2.47 | 2.47 | +0.01 (+0.41%) | 388,000 |
16 Aug 2023 | USD | 2.44 | 2.5 | 2.37 | 2.46 | 2.46 | 0.0 (0.0%) | 536,300 |
15 Aug 2023 | USD | 2.47 | 2.52 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 448,400 |
14 Aug 2023 | USD | 2.47 | 2.519 | 2.43 | 2.48 | 2.48 | -0.08 (-3.13%) | 206,600 |
11 Aug 2023 | USD | 2.49 | 2.61 | 2.46 | 2.56 | 2.56 | +0.05 (+1.99%) | 403,300 |
10 Aug 2023 | USD | 2.7 | 2.7 | 2.495 | 2.51 | 2.51 | +0.03 (+1.21%) | 724,400 |
9 Aug 2023 | USD | 2.51 | 2.53 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 218,300 |
8 Aug 2023 | USD | 2.49 | 2.49 | 2.45 | 2.47 | 2.47 | -0.04 (-1.59%) | 503,800 |
7 Aug 2023 | USD | 2.55 | 2.56 | 2.48 | 2.51 | 2.51 | -0.01 (-0.40%) | 372,000 |
4 Aug 2023 | USD | 2.46 | 2.52 | 2.424 | 2.52 | 2.52 | +0.05 (+2.02%) | 355,900 |
3 Aug 2023 | USD | 2.48 | 2.52 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 192,900 |
2 Aug 2023 | USD | 2.48 | 2.485 | 2.43 | 2.48 | 2.48 | -0.03 (-1.20%) | 412,900 |
1 Aug 2023 | USD | 2.47 | 2.51 | 2.46 | 2.51 | 2.51 | +0.01 (+0.40%) | 265,300 |
31 Jul 2023 | USD | 2.48 | 2.515 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 233,800 |
28 Jul 2023 | USD | 2.48 | 2.51 | 2.46 | 2.47 | 2.47 | -0.02 (-0.80%) | 158,200 |
27 Jul 2023 | USD | 2.5 | 2.515 | 2.445 | 2.49 | 2.49 | -0.02 (-0.80%) | 391,900 |
26 Jul 2023 | USD | 2.47 | 2.51 | 2.46 | 2.51 | 2.51 | +0.03 (+1.21%) | 251,000 |
25 Jul 2023 | USD | 2.46 | 2.48 | 2.43 | 2.48 | 2.48 | 0.0 (0.0%) | 250,100 |
24 Jul 2023 | USD | 2.65 | 2.65 | 2.45 | 2.48 | 2.48 | -0.13 (-4.98%) | 536,000 |
21 Jul 2023 | USD | 2.63 | 2.659 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 610,100 |
20 Jul 2023 | USD | 2.48 | 2.62 | 2.428 | 2.61 | 2.61 | +0.09 (+3.57%) | 1,425,800 |
19 Jul 2023 | USD | 2.52 | 2.56 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 251,600 |