Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 2.53 | 2.53 | 2.46 | 2.52 | 2.52 | +0.01 (+0.40%) | 449,700 |
17 Jul 2023 | USD | 2.52 | 2.55 | 2.45 | 2.51 | 2.51 | +0.05 (+2.03%) | 575,000 |
14 Jul 2023 | USD | 2.6 | 2.6 | 2.44 | 2.46 | 2.46 | -0.15 (-5.75%) | 1,275,700 |
13 Jul 2023 | USD | 2.6 | 2.62 | 2.542 | 2.61 | 2.61 | +0.04 (+1.56%) | 462,400 |
12 Jul 2023 | USD | 2.68 | 2.682 | 2.52 | 2.57 | 2.57 | -0.08 (-3.02%) | 364,300 |
11 Jul 2023 | USD | 2.68 | 2.71 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 680,700 |
10 Jul 2023 | USD | 2.53 | 2.68 | 2.53 | 2.67 | 2.67 | +0.17 (+6.80%) | 595,300 |
7 Jul 2023 | USD | 2.46 | 2.53 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 1,229,900 |
6 Jul 2023 | USD | 2.49 | 2.49 | 2.409 | 2.46 | 2.46 | 0.0 (0.0%) | 705,700 |
5 Jul 2023 | USD | 2.55 | 2.55 | 2.43 | 2.46 | 2.46 | -0.08 (-3.15%) | 307,000 |
3 Jul 2023 | USD | 2.57 | 2.57 | 2.475 | 2.54 | 2.54 | +0.01 (+0.40%) | 221,500 |
30 Jun 2023 | USD | 2.53 | 2.56 | 2.495 | 2.53 | 2.53 | +0.01 (+0.40%) | 372,100 |
29 Jun 2023 | USD | 2.48 | 2.53 | 2.48 | 2.52 | 2.52 | +0.04 (+1.61%) | 588,200 |
28 Jun 2023 | USD | 2.48 | 2.51 | 2.43 | 2.48 | 2.48 | +0.01 (+0.40%) | 209,400 |
27 Jun 2023 | USD | 2.36 | 2.5 | 2.36 | 2.47 | 2.47 | +0.07 (+2.92%) | 668,300 |
26 Jun 2023 | USD | 2.4 | 2.42 | 2.37 | 2.4 | 2.4 | -0.01 (-0.41%) | 352,500 |
23 Jun 2023 | USD | 2.48 | 2.48 | 2.39 | 2.41 | 2.41 | -0.04 (-1.63%) | 407,700 |
22 Jun 2023 | USD | 2.43 | 2.51 | 2.395 | 2.45 | 2.45 | +0.02 (+0.82%) | 322,100 |
21 Jun 2023 | USD | 2.36 | 2.48 | 2.34 | 2.43 | 2.43 | +0.06 (+2.53%) | 436,600 |
20 Jun 2023 | USD | 2.38 | 2.41 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 662,700 |
16 Jun 2023 | USD | 2.43 | 2.44 | 2.315 | 2.38 | 2.38 | +0.03 (+1.28%) | 348,700 |
15 Jun 2023 | USD | 2.365 | 2.4 | 2.28 | 2.35 | 2.35 | +0.01 (+0.43%) | 417,100 |
14 Jun 2023 | USD | 2.46 | 2.475 | 2.32 | 2.34 | 2.34 | -0.11 (-4.49%) | 673,400 |
13 Jun 2023 | USD | 2.56 | 2.62 | 2.43 | 2.45 | 2.45 | -0.07 (-2.78%) | 1,264,100 |
12 Jun 2023 | USD | 2.4 | 2.64 | 2.345 | 2.52 | 2.52 | +0.17 (+7.23%) | 1,456,400 |
9 Jun 2023 | USD | 2.38 | 2.38 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 434,300 |
8 Jun 2023 | USD | 2.27 | 2.358 | 2.27 | 2.35 | 2.35 | 0.0 (0.0%) | 462,000 |
7 Jun 2023 | USD | 2.35 | 2.39 | 2.28 | 2.35 | 2.35 | -0.01 (-0.42%) | 698,300 |
6 Jun 2023 | USD | 2.29 | 2.36 | 2.28 | 2.36 | 2.36 | +0.07 (+3.06%) | 490,300 |
5 Jun 2023 | USD | 2.32 | 2.35 | 2.26 | 2.29 | 2.29 | -0.06 (-2.55%) | 183,700 |