| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 12.6 | 12.924 | 11.409 | 12 | 360 | -1.8 (-13.04%) | 36,075 |
| 20 Apr 2023 | USD | 16.17 | 16.5 | 12.999 | 13.8 | 414 | +13.261 (+2460.30%) | 40,943 |
| 19 Apr 2023 | USD | 0.429 | 0.55 | 0.42 | 0.539 | 16.17 | +0.114 (+26.82%) | 2,800,900 |
| 18 Apr 2023 | USD | 0.42 | 0.439 | 0.392 | 0.425 | 12.75 | -0.029 (-6.39%) | 902,800 |
| 17 Apr 2023 | USD | 0.362 | 0.51 | 0.362 | 0.454 | 13.62 | +0.092 (+25.41%) | 1,698,000 |
| 14 Apr 2023 | USD | 0.361 | 0.378 | 0.358 | 0.362 | 10.86 | -0.008 (-2.16%) | 235,500 |
| 13 Apr 2023 | USD | 0.38 | 0.38 | 0.355 | 0.37 | 11.1 | -0.03 (-7.50%) | 383,200 |
| 12 Apr 2023 | USD | 0.41 | 0.43 | 0.373 | 0.4 | 12 | -0.012 (-2.91%) | 545,200 |
| 11 Apr 2023 | USD | 0.42 | 0.43 | 0.395 | 0.412 | 12.36 | +0.015 (+3.78%) | 249,200 |
| 10 Apr 2023 | USD | 0.381 | 0.42 | 0.381 | 0.397 | 11.91 | +0.004 (+1.02%) | 280,500 |
| 6 Apr 2023 | USD | 0.366 | 0.41 | 0.362 | 0.393 | 11.79 | -0.047 (-10.68%) | 863,300 |
| 5 Apr 2023 | USD | 0.36 | 0.54 | 0.32 | 0.44 | 13.2 | +0.09 (+25.71%) | 2,785,100 |
| 4 Apr 2023 | USD | 0.36 | 0.369 | 0.332 | 0.35 | 10.5 | 0.0 (0.0%) | 224,700 |
| 3 Apr 2023 | USD | 0.36 | 0.374 | 0.35 | 0.35 | 10.5 | -0.012 (-3.31%) | 175,500 |
| 31 Mar 2023 | USD | 0.38 | 0.39 | 0.35 | 0.362 | 10.86 | -0.01 (-2.69%) | 240,700 |
| 30 Mar 2023 | USD | 0.376 | 0.39 | 0.372 | 0.372 | 11.16 | -0.004 (-1.06%) | 164,000 |
| 29 Mar 2023 | USD | 0.37 | 0.39 | 0.37 | 0.376 | 11.28 | +0.001 (+0.27%) | 229,300 |
| 28 Mar 2023 | USD | 0.39 | 0.404 | 0.371 | 0.375 | 11.25 | -0.022 (-5.54%) | 238,600 |
| 27 Mar 2023 | USD | 0.395 | 0.42 | 0.39 | 0.397 | 11.91 | -0.005 (-1.24%) | 162,200 |
| 24 Mar 2023 | USD | 0.398 | 0.41 | 0.395 | 0.402 | 12.06 | -0.008 (-1.95%) | 146,300 |
| 23 Mar 2023 | USD | 0.41 | 0.43 | 0.39 | 0.41 | 12.3 | 0.0 (0.0%) | 293,700 |
| 22 Mar 2023 | USD | 0.43 | 0.442 | 0.405 | 0.41 | 12.3 | -0.001 (-0.24%) | 275,400 |
| 21 Mar 2023 | USD | 0.415 | 0.43 | 0.401 | 0.411 | 12.33 | -0.009 (-2.14%) | 253,600 |
| 20 Mar 2023 | USD | 0.415 | 0.45 | 0.4 | 0.42 | 12.6 | -0.008 (-1.87%) | 266,500 |
| 17 Mar 2023 | USD | 0.469 | 0.48 | 0.41 | 0.428 | 12.84 | -0.052 (-10.83%) | 367,700 |
| 16 Mar 2023 | USD | 0.39 | 0.52 | 0.39 | 0.48 | 14.4 | +0.085 (+21.52%) | 1,949,200 |
| 15 Mar 2023 | USD | 0.41 | 0.41 | 0.382 | 0.395 | 11.85 | -0.028 (-6.62%) | 197,400 |
| 14 Mar 2023 | USD | 0.39 | 0.49 | 0.39 | 0.423 | 12.69 | +0.037 (+9.59%) | 492,400 |
| 13 Mar 2023 | USD | 0.4 | 0.4 | 0.371 | 0.386 | 11.58 | -0.039 (-9.18%) | 474,100 |
| 10 Mar 2023 | USD | 0.445 | 0.45 | 0.41 | 0.425 | 12.75 | -0.009 (-2.07%) | 305,500 |
