Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 6.36 | 6.36 | 6.06 | 6.09 | 6.09 | -0.31 (-4.84%) | 475,245 |
2 Oct 2024 | USD | 6.35 | 6.47 | 6.21 | 6.4 | 6.4 | +0.11 (+1.75%) | 939,659 |
1 Oct 2024 | USD | 6.3 | 6.35 | 6.14 | 6.29 | 6.29 | -0.04 (-0.63%) | 321,294 |
30 Sep 2024 | USD | 6.5 | 6.5 | 6.3 | 6.33 | 6.33 | -0.22 (-3.36%) | 363,576 |
27 Sep 2024 | USD | 6.61 | 6.615 | 6.52 | 6.55 | 6.55 | +0.03 (+0.46%) | 598,310 |
26 Sep 2024 | USD | 6.45 | 6.63 | 6.42 | 6.52 | 6.52 | +0.22 (+3.49%) | 1,184,275 |
25 Sep 2024 | USD | 6.28 | 6.45 | 6.215 | 6.3 | 6.3 | +0.01 (+0.16%) | 677,921 |
24 Sep 2024 | USD | 6.55 | 6.665 | 6.21 | 6.29 | 6.29 | -0.08 (-1.26%) | 764,205 |
23 Sep 2024 | USD | 6.45 | 6.45 | 6.32 | 6.37 | 6.37 | -0.08 (-1.24%) | 309,192 |
20 Sep 2024 | USD | 6.56 | 6.595 | 6.39 | 6.45 | 6.45 | -0.17 (-2.57%) | 563,575 |
19 Sep 2024 | USD | 6.87 | 6.87 | 6.6033 | 6.62 | 6.62 | -0.11 (-1.63%) | 319,065 |
18 Sep 2024 | USD | 6.86 | 6.95 | 6.69 | 6.73 | 6.73 | -0.07 (-1.03%) | 1,081,428 |
17 Sep 2024 | USD | 6.55 | 6.81 | 6.53 | 6.8 | 6.8 | +0.2 (+3.03%) | 1,878,254 |
16 Sep 2024 | USD | 6.52 | 6.64 | 6.505 | 6.6 | 6.6 | +0.1 (+1.54%) | 471,407 |
13 Sep 2024 | USD | 6.64 | 6.64 | 6.445 | 6.5 | 6.5 | -0.07 (-1.07%) | 655,600 |
12 Sep 2024 | USD | 6.46 | 6.66 | 6.44 | 6.57 | 6.57 | +0.13 (+2.02%) | 689,784 |
11 Sep 2024 | USD | 6.17 | 6.44 | 6.17 | 6.44 | 6.44 | +0.26 (+4.21%) | 511,579 |
10 Sep 2024 | USD | 6.13 | 6.255 | 6 | 6.18 | 6.18 | +0.03 (+0.49%) | 774,506 |
9 Sep 2024 | USD | 6.03 | 6.17 | 5.965 | 6.15 | 6.15 | +0.19 (+3.19%) | 1,152,249 |
6 Sep 2024 | USD | 5.92 | 6.04 | 5.565 | 5.96 | 5.96 | +0.05 (+0.85%) | 1,603,163 |
5 Sep 2024 | USD | 5.65 | 5.92 | 5.615 | 5.91 | 5.91 | +0.31 (+5.54%) | 1,651,238 |
4 Sep 2024 | USD | 5.61 | 5.815 | 5.555 | 5.6 | 5.6 | -0.06 (-1.06%) | 1,061,046 |
3 Sep 2024 | USD | 5.64 | 5.69 | 5.52 | 5.66 | 5.66 | -0.05 (-0.88%) | 669,847 |
30 Aug 2024 | USD | 5.84 | 5.86 | 5.67 | 5.71 | 5.71 | -0.08 (-1.38%) | 442,320 |
29 Aug 2024 | USD | 5.89 | 5.89 | 5.75 | 5.79 | 5.79 | 0.0 (0.0%) | 480,623 |
28 Aug 2024 | USD | 5.7 | 5.92 | 5.7 | 5.79 | 5.79 | +0.04 (+0.70%) | 392,475 |
27 Aug 2024 | USD | 5.74 | 5.845 | 5.66 | 5.75 | 5.75 | -0.07 (-1.20%) | 657,898 |
26 Aug 2024 | USD | 5.87 | 5.98 | 5.695 | 5.82 | 5.82 | -0.13 (-2.18%) | 549,645 |
23 Aug 2024 | USD | 5.6 | 5.95 | 5.595 | 5.95 | 5.95 | +0.42 (+7.59%) | 478,130 |
22 Aug 2024 | USD | 5.6 | 5.63 | 5.515 | 5.53 | 5.53 | -0.05 (-0.90%) | 312,527 |