Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0078 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | +0 (+3.85%) | 0 |
11 Sep 2022 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
9 Sep 2022 | USD | 0.007 | 0.0077 | 0.007 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 0 |
8 Sep 2022 | USD | 0.0069 | 0.007 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 0 |
7 Sep 2022 | USD | 0.0068 | 0.007 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 0 |
6 Sep 2022 | USD | 0.0071 | 0.0073 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 0 |
5 Sep 2022 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 0 |
4 Sep 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 0 |
3 Sep 2022 | USD | 0.0006 | 0.0071 | 0.0006 | 0.0071 | 0.0071 | +0.006 (+1083.33%) | 0 |
2 Sep 2022 | USD | 0.0072 | 0.0073 | 0.0006 | 0.0006 | 0.0006 | -0.007 (-91.67%) | 0 |
1 Sep 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 0 |
30 Aug 2022 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 0 |
29 Aug 2022 | USD | 0.0071 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 0 |
28 Aug 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 0 |
27 Aug 2022 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 0 |
26 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 0 |
25 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
24 Aug 2022 | USD | 0.0149 | 0.015 | 0.0077 | 0.0077 | 0.0077 | -0.007 (-48.32%) | 0 |
23 Aug 2022 | USD | 0.0034 | 0.0149 | 0.0025 | 0.0149 | 0.0149 | +0.011 (+338.24%) | 14 |
22 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
19 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 0 |
18 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
16 Aug 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
15 Aug 2022 | USD | 0.0007 | 0.0039 | 0.0007 | 0.0039 | 0.0039 | +0.003 (+457.14%) | 0 |
14 Aug 2022 | USD | 0.0039 | 0.004 | 0.0007 | 0.0007 | 0.0007 | -0.003 (-82.05%) | 0 |