Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.0785 | 0.0796 | 0.0766 | 0.0767 | 0.0767 | +0 (+0.39%) | 124 |
7 Oct 2021 | USD | 0.0471 | 0.0784 | 0.0465 | 0.0764 | 0.0764 | +0.029 (+62.21%) | 38 |
6 Oct 2021 | USD | 0.0443 | 0.0472 | 0.043 | 0.0471 | 0.0471 | +0.003 (+6.32%) | 190 |
5 Oct 2021 | USD | 0.0438 | 0.0448 | 0.0407 | 0.0443 | 0.0443 | +0.001 (+1.14%) | 7 |
4 Oct 2021 | USD | 0.0759 | 0.08 | 0.0415 | 0.0438 | 0.0438 | -0.032 (-42.29%) | 2 |
3 Oct 2021 | USD | 0.0405 | 0.0772 | 0.0402 | 0.0759 | 0.0759 | +0.035 (+87.41%) | 343 |
2 Oct 2021 | USD | 0.0481 | 0.0482 | 0.0404 | 0.0405 | 0.0405 | -0.008 (-15.80%) | 0 |
1 Oct 2021 | USD | 0.05 | 0.055 | 0.0449 | 0.0481 | 0.0481 | -0.002 (-3.99%) | 34 |
30 Sep 2021 | USD | 0.0368 | 0.0503 | 0.0343 | 0.0501 | 0.0501 | +0.013 (+36.14%) | 61 |
29 Sep 2021 | USD | 0.0337 | 0.0399 | 0.0336 | 0.0368 | 0.0368 | +0.003 (+9.20%) | 125 |
28 Sep 2021 | USD | 0.0319 | 0.0344 | 0.0261 | 0.0337 | 0.0337 | -0.002 (-5.87%) | 41 |
27 Sep 2021 | USD | 0.0363 | 0.0367 | 0.0357 | 0.0358 | 0.0358 | -0.001 (-1.38%) | 10 |
26 Sep 2021 | USD | 0.038 | 0.0387 | 0.0363 | 0.0363 | 0.0363 | -0.002 (-4.72%) | 12 |
25 Sep 2021 | USD | 0.0381 | 0.0382 | 0.0372 | 0.0381 | 0.0381 | 0.0 (0.0%) | 12 |
24 Sep 2021 | USD | 0.0375 | 0.0384 | 0.0365 | 0.0381 | 0.0381 | -0.002 (-4.03%) | 0 |
23 Sep 2021 | USD | 0.0388 | 0.0399 | 0.0384 | 0.0397 | 0.0397 | +0.001 (+2.32%) | 0 |
22 Sep 2021 | USD | 0.0382 | 0.0401 | 0.038 | 0.0388 | 0.0388 | +0.001 (+1.84%) | 19 |
21 Sep 2021 | USD | 0.0391 | 0.0436 | 0.0374 | 0.0381 | 0.0381 | -0.001 (-2.56%) | 16 |
20 Sep 2021 | USD | 0.0529 | 0.0529 | 0.0389 | 0.0391 | 0.0391 | -0.014 (-26.09%) | 20 |
19 Sep 2021 | USD | 0.0529 | 0.0535 | 0.0527 | 0.0529 | 0.0529 | -0.028 (-34.20%) | 0 |
18 Sep 2021 | USD | 0.0803 | 0.0804 | 0.0802 | 0.0804 | 0.0804 | +0 (+0.12%) | 345 |
17 Sep 2021 | USD | 0.053 | 0.0818 | 0.053 | 0.0803 | 0.0803 | +0.027 (+51.22%) | 344 |
16 Sep 2021 | USD | 0.0522 | 0.0534 | 0.0517 | 0.0531 | 0.0531 | +0.004 (+8.81%) | 0 |
15 Sep 2021 | USD | 0.0607 | 0.0689 | 0.0487 | 0.0488 | 0.0488 | -0.012 (-19.47%) | 1 |
14 Sep 2021 | USD | 0.0463 | 0.0608 | 0.0462 | 0.0606 | 0.0606 | +0.014 (+30.60%) | 178 |
13 Sep 2021 | USD | 0.0557 | 0.0559 | 0.0457 | 0.0464 | 0.0464 | -0.009 (-16.70%) | 0 |
12 Sep 2021 | USD | 0.0456 | 0.0561 | 0.0453 | 0.0557 | 0.0557 | +0.01 (+22.42%) | 84 |
11 Sep 2021 | USD | 0.0463 | 0.0463 | 0.0455 | 0.0455 | 0.0455 | -0 (-0.22%) | 0 |
10 Sep 2021 | USD | 0.0473 | 0.0479 | 0.0456 | 0.0456 | 0.0456 | -0.002 (-3.59%) | 3 |
9 Sep 2021 | USD | 0.0649 | 0.0665 | 0.0472 | 0.0473 | 0.0473 | -0.018 (-27.01%) | 22 |