Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 0.0353 | 0.084 | 0.0336 | 0.0648 | 0.0648 | +0.029 (+83.05%) | 214 |
7 Sep 2021 | USD | 0.0395 | 0.0408 | 0.0348 | 0.0354 | 0.0354 | -0.004 (-10.38%) | 877 |
6 Sep 2021 | USD | 0.0389 | 0.041 | 0.0361 | 0.0395 | 0.0395 | +0.001 (+1.54%) | 5 |
5 Sep 2021 | USD | 0.0509 | 0.0512 | 0.0279 | 0.0389 | 0.0389 | -0.012 (-23.73%) | 202 |
4 Sep 2021 | USD | 0.053 | 0.0777 | 0.0504 | 0.051 | 0.051 | -0.002 (-3.77%) | 74 |
3 Sep 2021 | USD | 0.0616 | 0.0626 | 0.0502 | 0.053 | 0.053 | -0.009 (-14.10%) | 42 |
2 Sep 2021 | USD | 0.0635 | 0.0653 | 0.0616 | 0.0617 | 0.0617 | -0.002 (-2.68%) | 0 |
1 Sep 2021 | USD | 0.0728 | 0.0732 | 0.0626 | 0.0634 | 0.0634 | -0.009 (-13.03%) | 59 |
31 Aug 2021 | USD | 0.0414 | 0.0743 | 0.0412 | 0.0729 | 0.0729 | +0.032 (+76.09%) | 336 |
30 Aug 2021 | USD | 0.0454 | 0.0454 | 0.0414 | 0.0414 | 0.0414 | -0.004 (-9.01%) | 14 |
29 Aug 2021 | USD | 0.0481 | 0.0481 | 0.0448 | 0.0455 | 0.0455 | -0.001 (-2.57%) | 0 |
28 Aug 2021 | USD | 0.0471 | 0.0473 | 0.0466 | 0.0467 | 0.0467 | -0 (-0.85%) | 0 |
27 Aug 2021 | USD | 0.0423 | 0.0471 | 0.0414 | 0.0471 | 0.0471 | +0.005 (+10.82%) | 2 |
26 Aug 2021 | USD | 0.0441 | 0.0444 | 0.0419 | 0.0425 | 0.0425 | -0.002 (-3.63%) | 0 |
25 Aug 2021 | USD | 0.0429 | 0.0442 | 0.0427 | 0.0441 | 0.0441 | +0.001 (+2.56%) | 0 |
24 Aug 2021 | USD | 0.0446 | 0.0449 | 0.043 | 0.043 | 0.043 | -0.002 (-3.59%) | 0 |
23 Aug 2021 | USD | 0.0452 | 0.0454 | 0.0442 | 0.0446 | 0.0446 | -0.002 (-3.46%) | 0 |
21 Aug 2021 | USD | 0.0463 | 0.0464 | 0.0455 | 0.0462 | 0.0462 | -0 (-0.22%) | 0 |
20 Aug 2021 | USD | 0.0453 | 0.0548 | 0.0453 | 0.0463 | 0.0463 | +0.001 (+2.43%) | 0 |
19 Aug 2021 | USD | 0.0408 | 0.0455 | 0.0398 | 0.0452 | 0.0452 | +0.004 (+10.78%) | 0 |
18 Aug 2021 | USD | 0.0402 | 0.0428 | 0.04 | 0.0408 | 0.0408 | +0.001 (+1.75%) | 0 |
17 Aug 2021 | USD | 0.0414 | 0.0423 | 0.0401 | 0.0401 | 0.0401 | -0.001 (-2.91%) | 0 |
16 Aug 2021 | USD | 0.047 | 0.0511 | 0.0413 | 0.0413 | 0.0413 | -0.006 (-12.13%) | 11 |
15 Aug 2021 | USD | 0.0446 | 0.0515 | 0.0441 | 0.047 | 0.047 | +0.002 (+5.38%) | 19 |
14 Aug 2021 | USD | 0.0445 | 0.0447 | 0.0328 | 0.0446 | 0.0446 | +0 (+0.45%) | 39 |
13 Aug 2021 | USD | 0.0466 | 0.0482 | 0.0441 | 0.0444 | 0.0444 | -0.002 (-4.72%) | 0 |
12 Aug 2021 | USD | 0.0479 | 0.0485 | 0.0461 | 0.0466 | 0.0466 | -0.001 (-2.71%) | 3 |
11 Aug 2021 | USD | 0.0452 | 0.0532 | 0.0423 | 0.0479 | 0.0479 | +0.003 (+5.97%) | 6 |
10 Aug 2021 | USD | 0.0511 | 0.0513 | 0.034 | 0.0452 | 0.0452 | -0.006 (-11.37%) | 89 |
9 Aug 2021 | USD | 0.0519 | 0.0525 | 0.047 | 0.051 | 0.051 | -0.001 (-1.73%) | 37 |