Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2021 | USD | 0.0602 | 0.083 | 0.0497 | 0.0519 | 0.0519 | -0.008 (-13.79%) | 247 |
7 Aug 2021 | USD | 0.0578 | 0.0602 | 0.0577 | 0.0602 | 0.0602 | +0.002 (+4.15%) | 0 |
6 Aug 2021 | USD | 0.058 | 0.0581 | 0.0569 | 0.0578 | 0.0578 | -0 (-0.34%) | 0 |
5 Aug 2021 | USD | 0.0636 | 0.0637 | 0.0532 | 0.058 | 0.058 | -0.006 (-8.95%) | 2 |
4 Aug 2021 | USD | 0.0635 | 0.0639 | 0.0633 | 0.0637 | 0.0637 | +0.002 (+3.24%) | 12 |
3 Aug 2021 | USD | 0.0627 | 0.0634 | 0.061 | 0.0617 | 0.0617 | -0.001 (-1.59%) | 0 |
2 Aug 2021 | USD | 0.0633 | 0.0639 | 0.0621 | 0.0627 | 0.0627 | +0.002 (+3.12%) | 0 |
1 Aug 2021 | USD | 0.0608 | 0.062 | 0.0604 | 0.0608 | 0.0608 | -0 (-0.33%) | 0 |
31 Jul 2021 | USD | 0.0609 | 0.0612 | 0.0601 | 0.061 | 0.061 | -0.011 (-15.04%) | 0 |
29 Jul 2021 | USD | 0.0689 | 0.0721 | 0.0679 | 0.0718 | 0.0718 | +0.003 (+4.21%) | 5 |
28 Jul 2021 | USD | 0.0702 | 0.0713 | 0.0488 | 0.0689 | 0.0689 | +0.007 (+11.31%) | 6 |
26 Jul 2021 | USD | 0.0573 | 0.0634 | 0.0572 | 0.0619 | 0.0619 | +0.005 (+8.41%) | 0 |
25 Jul 2021 | USD | 0.0616 | 0.062 | 0.0549 | 0.0571 | 0.0571 | -0.004 (-7.31%) | 0 |
24 Jul 2021 | USD | 0.0524 | 0.062 | 0.0522 | 0.0616 | 0.0616 | +0.009 (+17.78%) | 5 |
23 Jul 2021 | USD | 0.0585 | 0.0592 | 0.0461 | 0.0523 | 0.0523 | -0.006 (-10.75%) | 6 |
22 Jul 2021 | USD | 0.0479 | 0.067 | 0.0477 | 0.0586 | 0.0586 | +0.011 (+22.34%) | 78 |
21 Jul 2021 | USD | 0.0417 | 0.048 | 0.0409 | 0.0479 | 0.0479 | +0.006 (+14.87%) | 5 |
20 Jul 2021 | USD | 0.042 | 0.0421 | 0.0402 | 0.0417 | 0.0417 | -0 (-0.71%) | 0 |
19 Jul 2021 | USD | 0.043 | 0.043 | 0.0416 | 0.042 | 0.042 | -0.004 (-9.29%) | 0 |
18 Jul 2021 | USD | 0.0457 | 0.0471 | 0.0455 | 0.0463 | 0.0463 | +0.001 (+1.09%) | 0 |
17 Jul 2021 | USD | 0.0355 | 0.0462 | 0.0355 | 0.0458 | 0.0458 | +0.01 (+29.01%) | 76 |
16 Jul 2021 | USD | 0.0318 | 0.0402 | 0.0317 | 0.0355 | 0.0355 | +0.004 (+11.99%) | 0 |
15 Jul 2021 | USD | 0.0489 | 0.0494 | 0.0275 | 0.0317 | 0.0317 | -0.017 (-35.04%) | 298 |
14 Jul 2021 | USD | 0.0474 | 0.0492 | 0.047 | 0.0488 | 0.0488 | +0.002 (+3.39%) | 0 |
13 Jul 2021 | USD | 0.0565 | 0.0565 | 0.0424 | 0.0472 | 0.0472 | -0.019 (-29.24%) | 137 |
2 Jul 2021 | USD | 0.0671 | 0.0677 | 0.0655 | 0.0667 | 0.0667 | -0.001 (-0.74%) | 288 |
1 Jul 2021 | USD | 0.0671 | 0.0672 | 0.0658 | 0.0672 | 0.0672 | +0.004 (+7.18%) | 305 |
30 Jun 2021 | USD | 0.0685 | 0.0688 | 0.062 | 0.0627 | 0.0627 | -0.006 (-8.47%) | 0 |
29 Jun 2021 | USD | 0.0668 | 0.0696 | 0.0603 | 0.0685 | 0.0685 | +0.002 (+2.54%) | 84 |
28 Jun 2021 | USD | 0.0693 | 0.0702 | 0.0575 | 0.0668 | 0.0668 | -0.002 (-3.47%) | 37 |