Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2021 | USD | 0.0643 | 0.0692 | 0.0643 | 0.0692 | 0.0692 | +0.005 (+8.46%) | 0 |
26 Jun 2021 | USD | 0.0633 | 0.0651 | 0.0607 | 0.0638 | 0.0638 | +0 (+0.47%) | 0 |
25 Jun 2021 | USD | 0.072 | 0.0735 | 0.0628 | 0.0635 | 0.0635 | -0.008 (-11.68%) | 33 |
24 Jun 2021 | USD | 0.07 | 0.0731 | 0.0675 | 0.0719 | 0.0719 | +0.002 (+2.57%) | 0 |
23 Jun 2021 | USD | 0.0655 | 0.0701 | 0.0644 | 0.0701 | 0.0701 | +0.005 (+7.19%) | 0 |
22 Jun 2021 | USD | 0.0671 | 0.0694 | 0.0651 | 0.0654 | 0.0654 | -0.002 (-2.53%) | 93 |
21 Jun 2021 | USD | 0.0738 | 0.0751 | 0.0666 | 0.0671 | 0.0671 | -0.007 (-9.08%) | 0 |
20 Jun 2021 | USD | 0.0722 | 0.0744 | 0.0693 | 0.0738 | 0.0738 | +0.002 (+2.07%) | 0 |
19 Jun 2021 | USD | 0.075 | 0.0762 | 0.071 | 0.0723 | 0.0723 | -0.003 (-3.47%) | 4 |
18 Jun 2021 | USD | 0.0788 | 0.0796 | 0.0741 | 0.0749 | 0.0749 | -0.004 (-4.95%) | 0 |
17 Jun 2021 | USD | 0.0889 | 0.0916 | 0.0777 | 0.0788 | 0.0788 | -0.01 (-11.26%) | 1 |
16 Jun 2021 | USD | 0.0965 | 0.0971 | 0.0886 | 0.0888 | 0.0888 | -0.008 (-8.07%) | 0 |
15 Jun 2021 | USD | 0.097 | 0.0989 | 0.0952 | 0.0966 | 0.0966 | -0 (-0.41%) | 0 |
14 Jun 2021 | USD | 0.0942 | 0.098 | 0.0935 | 0.097 | 0.097 | +0.003 (+3.41%) | 0 |
13 Jun 2021 | USD | 0.0827 | 0.0944 | 0.0826 | 0.0938 | 0.0938 | +0.011 (+13.29%) | 5 |
12 Jun 2021 | USD | 0.0464 | 0.0841 | 0.0435 | 0.0828 | 0.0828 | +0.036 (+78.83%) | 0 |
11 Jun 2021 | USD | 0.0855 | 0.0875 | 0.0453 | 0.0463 | 0.0463 | -0.04 (-46.10%) | 1 |
10 Jun 2021 | USD | 0.0873 | 0.0894 | 0.0837 | 0.0859 | 0.0859 | -0.002 (-1.72%) | 0 |
9 Jun 2021 | USD | 0.0793 | 0.0877 | 0.0771 | 0.0874 | 0.0874 | +0.008 (+10.35%) | 0 |
8 Jun 2021 | USD | 0.0792 | 0.0801 | 0.0732 | 0.0792 | 0.0792 | +0 (+0.13%) | 0 |
7 Jun 2021 | USD | 0.0852 | 0.0866 | 0.0791 | 0.0791 | 0.0791 | -0.006 (-7.16%) | 0 |
6 Jun 2021 | USD | 0.0785 | 0.0865 | 0.0784 | 0.0852 | 0.0852 | +0.007 (+8.67%) | 0 |
5 Jun 2021 | USD | 0.208 | 0.2177 | 0.0773 | 0.0784 | 0.0784 | -0.13 (-62.42%) | 11 |
4 Jun 2021 | USD | 0.1022 | 0.2104 | 0.0831 | 0.2086 | 0.2086 | +0.106 (+104.11%) | 7 |
3 Jun 2021 | USD | 0.0958 | 0.1033 | 0.095 | 0.1022 | 0.1022 | +0.006 (+6.46%) | 11 |
2 Jun 2021 | USD | 0.1143 | 0.1145 | 0.0954 | 0.096 | 0.096 | -0.018 (-16.01%) | 0 |
1 Jun 2021 | USD | 0.0981 | 0.1166 | 0.0967 | 0.1143 | 0.1143 | +0.016 (+16.40%) | 4 |
31 May 2021 | USD | 0.0951 | 0.0997 | 0.0896 | 0.0982 | 0.0982 | +0.003 (+3.26%) | 11 |
30 May 2021 | USD | 0.0927 | 0.0972 | 0.09 | 0.0951 | 0.0951 | +0.003 (+2.70%) | 0 |
29 May 2021 | USD | 0.096 | 0.0998 | 0.0918 | 0.0926 | 0.0926 | -0.006 (-5.99%) | 0 |