Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.1281 | 0.1291 | 0.0964 | 0.0985 | 0.0985 | -0.03 (-23.29%) | 86 |
27 May 2021 | USD | 0.095 | 0.1289 | 0.0709 | 0.1284 | 0.1284 | +0.033 (+35.16%) | 159 |
26 May 2021 | USD | 0.0984 | 0.0984 | 0.0922 | 0.095 | 0.095 | +0.007 (+7.59%) | 0 |
25 May 2021 | USD | 0.0913 | 0.0937 | 0.0866 | 0.0883 | 0.0883 | -0.003 (-3.29%) | 151 |
24 May 2021 | USD | 0.1009 | 0.1098 | 0.073 | 0.0913 | 0.0913 | -0.01 (-9.78%) | 157 |
23 May 2021 | USD | 0.1088 | 0.1109 | 0.091 | 0.1012 | 0.1012 | -0.008 (-7.24%) | 0 |
22 May 2021 | USD | 0.1047 | 0.1111 | 0.1001 | 0.1091 | 0.1091 | +0.005 (+4.40%) | 1 |
21 May 2021 | USD | 0.1305 | 0.1346 | 0.0607 | 0.1045 | 0.1045 | -0.025 (-19.62%) | 185 |
20 May 2021 | USD | 0.1161 | 0.1357 | 0.1112 | 0.13 | 0.13 | +0.013 (+11.59%) | 0 |
19 May 2021 | USD | 0.1358 | 0.1373 | 0.1048 | 0.1165 | 0.1165 | -0.02 (-14.40%) | 0 |
18 May 2021 | USD | 0.14 | 0.1471 | 0.128 | 0.1361 | 0.1361 | -0.004 (-2.92%) | 65 |
17 May 2021 | USD | 0.1496 | 0.1496 | 0.1364 | 0.1402 | 0.1402 | -0.009 (-5.97%) | 0 |
16 May 2021 | USD | 0.1097 | 0.1491 | 0.1097 | 0.1491 | 0.1491 | +0.039 (+35.92%) | 281 |
15 May 2021 | USD | 0.3316 | 0.3346 | 0.1097 | 0.1097 | 0.1097 | -0.222 (-66.95%) | 948 |
14 May 2021 | USD | 0.1331 | 0.4431 | 0.131 | 0.3319 | 0.3319 | +0.199 (+149.92%) | 172 |
13 May 2021 | USD | 0.1393 | 0.14 | 0.1244 | 0.1328 | 0.1328 | -0.009 (-6.48%) | 0 |
12 May 2021 | USD | 0.1475 | 0.1528 | 0.1366 | 0.142 | 0.142 | -0.005 (-3.73%) | 1 |
11 May 2021 | USD | 0.1421 | 0.1476 | 0.1415 | 0.1475 | 0.1475 | +0.005 (+3.73%) | 0 |
10 May 2021 | USD | 0.3063 | 0.3117 | 0.1397 | 0.1422 | 0.1422 | -0.164 (-53.57%) | 13 |
9 May 2021 | USD | 0.1769 | 0.307 | 0.1623 | 0.3063 | 0.3063 | +0.13 (+73.44%) | 120 |
8 May 2021 | USD | 0.2076 | 0.2102 | 0.165 | 0.1766 | 0.1766 | -0.031 (-14.97%) | 27 |
7 May 2021 | USD | 0.2018 | 0.2323 | 0.1928 | 0.2077 | 0.2077 | +0.005 (+2.72%) | 85 |
6 May 2021 | USD | 0.1649 | 0.2197 | 0.1508 | 0.2022 | 0.2022 | +0.037 (+22.77%) | 902 |
5 May 2021 | USD | 0.1379 | 0.1654 | 0.1316 | 0.1647 | 0.1647 | +0.026 (+19.18%) | 597 |
4 May 2021 | USD | 0.108 | 0.1709 | 0.1045 | 0.1382 | 0.1382 | +0.03 (+27.84%) | 26 |
3 May 2021 | USD | 0.1558 | 0.1602 | 0.1071 | 0.1081 | 0.1081 | -0.048 (-30.57%) | 8 |
2 May 2021 | USD | 0.1094 | 0.1571 | 0.1078 | 0.1557 | 0.1557 | +0.021 (+15.50%) | 164 |
1 May 2021 | USD | 0.1357 | 0.1372 | 0.1343 | 0.1348 | 0.1348 | -0.001 (-0.66%) | 576 |
30 Apr 2021 | USD | 0.134 | 0.1359 | 0.1327 | 0.1357 | 0.1357 | +0.018 (+15.29%) | 580 |
29 Apr 2021 | USD | 0.1195 | 0.1201 | 0.117 | 0.1177 | 0.1177 | -0.002 (-1.42%) | 0 |