Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 0.1215 | 0.2473 | 0.1183 | 0.1194 | 0.1194 | -0.002 (-1.65%) | 11 |
27 Apr 2021 | USD | 0.1122 | 0.1222 | 0.1074 | 0.1214 | 0.1214 | +0.009 (+8.20%) | 512 |
26 Apr 2021 | USD | 0.1029 | 0.1128 | 0.1029 | 0.1122 | 0.1122 | +0.009 (+9.14%) | 1,011 |
25 Apr 2021 | USD | 0.0974 | 0.1058 | 0.0971 | 0.1028 | 0.1028 | +0.005 (+5.54%) | 624 |
24 Apr 2021 | USD | 0.0926 | 0.1451 | 0.0817 | 0.0974 | 0.0974 | +0.005 (+5.41%) | 534 |
23 Apr 2021 | USD | 0.1122 | 0.2077 | 0.0912 | 0.0924 | 0.0924 | -0.02 (-17.72%) | 729 |
22 Apr 2021 | USD | 0.0867 | 0.1597 | 0.086 | 0.1123 | 0.1123 | +0.025 (+29.08%) | 82 |
21 Apr 2021 | USD | 0.096 | 0.096 | 0.0722 | 0.087 | 0.087 | +0.015 (+20.00%) | 46 |
20 Apr 2021 | USD | 0.2219 | 0.2219 | 0.0614 | 0.0725 | 0.0725 | -0.149 (-67.34%) | 563 |
19 Apr 2021 | USD | 0.3814 | 0.3814 | 0.0571 | 0.222 | 0.222 | -0.159 (-41.73%) | 2,131 |
18 Apr 2021 | USD | 0.0835 | 0.3839 | 0.037 | 0.381 | 0.381 | +0.297 (+355.20%) | 297 |
17 Apr 2021 | USD | 0.0711 | 0.1211 | 0.0709 | 0.0837 | 0.0837 | +0.013 (+17.56%) | 5 |
16 Apr 2021 | USD | 0.1005 | 0.1009 | 0.0699 | 0.0712 | 0.0712 | -0.029 (-29.15%) | 4 |
15 Apr 2021 | USD | 0.1054 | 0.1282 | 0.0823 | 0.1005 | 0.1005 | -0.004 (-4.29%) | 1 |
14 Apr 2021 | USD | 0.0712 | 0.1055 | 0.0602 | 0.105 | 0.105 | +0.034 (+47.68%) | 628 |
13 Apr 2021 | USD | 0.0916 | 0.0964 | 0.0638 | 0.0711 | 0.0711 | -0.021 (-22.46%) | 4 |
12 Apr 2021 | USD | 0.0955 | 0.0972 | 0.0895 | 0.0917 | 0.0917 | -0.004 (-3.88%) | 18 |
11 Apr 2021 | USD | 0.0888 | 0.0956 | 0.0888 | 0.0954 | 0.0954 | +0.024 (+33.99%) | 6 |
5 Apr 2021 | USD | 0.0713 | 0.0714 | 0.0697 | 0.0712 | 0.0712 | -0 (-0.14%) | 1 |
4 Apr 2021 | USD | 0.1134 | 0.1158 | 0.0709 | 0.0713 | 0.0713 | -0.042 (-37.13%) | 1 |
3 Apr 2021 | USD | 0.1046 | 0.1161 | 0.1045 | 0.1134 | 0.1134 | +0.009 (+8.31%) | 9 |
2 Apr 2021 | USD | 0.0761 | 0.1048 | 0.0718 | 0.1047 | 0.1047 | +0.029 (+37.58%) | 103 |
1 Apr 2021 | USD | 0.0908 | 0.0917 | 0.0551 | 0.0761 | 0.0761 | -0.015 (-16.19%) | 71 |
31 Mar 2021 | USD | 0.0685 | 0.0953 | 0.0677 | 0.0908 | 0.0908 | +0.022 (+32.55%) | 40 |
30 Mar 2021 | USD | 0.0673 | 0.0693 | 0.0671 | 0.0685 | 0.0685 | +0.001 (+1.78%) | 34 |
29 Mar 2021 | USD | 0.0883 | 0.0884 | 0.0641 | 0.0673 | 0.0673 | -0.021 (-23.87%) | 0 |
28 Mar 2021 | USD | 0.0747 | 0.0884 | 0.064 | 0.0884 | 0.0884 | +0.014 (+18.18%) | 116 |
27 Mar 2021 | USD | 0.0329 | 0.0755 | 0.0327 | 0.0748 | 0.0748 | +0.042 (+127.36%) | 79 |
26 Mar 2021 | USD | 0.1789 | 0.187 | 0.0318 | 0.0329 | 0.0329 | -0.146 (-81.63%) | 3 |
25 Mar 2021 | USD | 0.4728 | 0.4785 | 0.179 | 0.1791 | 0.1791 | -0.295 (-62.23%) | 16 |