Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 0.0443 | 0.4742 | 0.0428 | 0.4742 | 0.4742 | +0.434 (+1091.46%) | 38 |
23 Mar 2021 | USD | 0.0741 | 0.0801 | 0.0397 | 0.0398 | 0.0398 | -0.035 (-46.43%) | 55 |
22 Mar 2021 | USD | 0.0854 | 0.0858 | 0.0739 | 0.0743 | 0.0743 | -0.003 (-3.76%) | 1 |
20 Mar 2021 | USD | 0.0765 | 0.0774 | 0.0764 | 0.0772 | 0.0772 | +0.001 (+0.78%) | 0 |
19 Mar 2021 | USD | 0.0656 | 0.0781 | 0.0642 | 0.0766 | 0.0766 | +0.011 (+16.77%) | 0 |
18 Mar 2021 | USD | 0.0669 | 0.0674 | 0.0652 | 0.0656 | 0.0656 | -0.001 (-1.65%) | 4 |
17 Mar 2021 | USD | 0.0606 | 0.0668 | 0.0584 | 0.0667 | 0.0667 | +0.006 (+10.61%) | 44 |
16 Mar 2021 | USD | 0.0373 | 0.0636 | 0.0358 | 0.0603 | 0.0603 | +0.023 (+61.66%) | 5 |
15 Mar 2021 | USD | 0.0915 | 0.0935 | 0.0372 | 0.0373 | 0.0373 | -0.055 (-59.46%) | 397 |
14 Mar 2021 | USD | 0.1202 | 0.1217 | 0.0919 | 0.092 | 0.092 | -0.028 (-23.46%) | 2 |
13 Mar 2021 | USD | 0.1251 | 0.1251 | 0.1128 | 0.1202 | 0.1202 | -0.005 (-3.99%) | 175 |
12 Mar 2021 | USD | 0.1263 | 0.1354 | 0.1065 | 0.1252 | 0.1252 | -0.001 (-0.79%) | 156 |
11 Mar 2021 | USD | 0.0905 | 0.1269 | 0.0848 | 0.1262 | 0.1262 | +0.035 (+39.14%) | 211 |
10 Mar 2021 | USD | 0.0744 | 0.0926 | 0.0723 | 0.0907 | 0.0907 | +0.016 (+22.07%) | 97 |
9 Mar 2021 | USD | 0.0626 | 0.0744 | 0.0602 | 0.0743 | 0.0743 | +0.012 (+18.88%) | 36 |
8 Mar 2021 | USD | 0.0509 | 0.0681 | 0.0501 | 0.0625 | 0.0625 | +0.011 (+22.07%) | 51 |
7 Mar 2021 | USD | 0.0547 | 0.0694 | 0.0487 | 0.0512 | 0.0512 | -0.003 (-6.06%) | 120 |
6 Mar 2021 | USD | 0.0658 | 0.0667 | 0.0503 | 0.0545 | 0.0545 | -0.011 (-17.30%) | 181 |
5 Mar 2021 | USD | 0.1012 | 0.1012 | 0.0649 | 0.0659 | 0.0659 | -0.035 (-34.95%) | 57 |
4 Mar 2021 | USD | 0.1086 | 0.1274 | 0.0956 | 0.1013 | 0.1013 | -0.008 (-7.06%) | 50 |
3 Mar 2021 | USD | 0.0873 | 0.1465 | 0.0871 | 0.109 | 0.109 | +0.02 (+22.20%) | 18 |
2 Mar 2021 | USD | 0.0915 | 0.0926 | 0.0871 | 0.0892 | 0.0892 | -0.002 (-2.62%) | 0 |
1 Mar 2021 | USD | 0.0576 | 0.0918 | 0.0576 | 0.0916 | 0.0916 | +0.034 (+59.03%) | 59 |
28 Feb 2021 | USD | 0.0847 | 0.0854 | 0.0576 | 0.0576 | 0.0576 | -0.027 (-32.08%) | 52 |
27 Feb 2021 | USD | 0.0734 | 0.0873 | 0.0733 | 0.0848 | 0.0848 | +0.017 (+25.63%) | 43 |
26 Feb 2021 | USD | 0.069 | 0.0698 | 0.067 | 0.0675 | 0.0675 | -0.002 (-2.60%) | 2 |
25 Feb 2021 | USD | 0.0729 | 0.076 | 0.0693 | 0.0693 | 0.0693 | -0.004 (-4.81%) | 2 |
24 Feb 2021 | USD | 0.0745 | 0.0783 | 0.0708 | 0.0728 | 0.0728 | -0.001 (-1.75%) | 34 |
23 Feb 2021 | USD | 0.0816 | 0.0999 | 0.0695 | 0.0741 | 0.0741 | -0.007 (-9.19%) | 63 |
22 Feb 2021 | USD | 0.1238 | 0.1238 | 0.0807 | 0.0816 | 0.0816 | -0.042 (-34.03%) | 622 |