| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2021 | USD | 0.0971 | 0.1685 | 0.0965 | 0.1237 | 0.1237 | +0.027 (+27.39%) | 927 |
| 20 Feb 2021 | USD | 0.2282 | 0.2308 | 0.0954 | 0.0971 | 0.0971 | -0.131 (-57.39%) | 1,448 |
| 19 Feb 2021 | USD | 0.0675 | 0.2313 | 0.0665 | 0.2279 | 0.2279 | +0.16 (+237.63%) | 1,524 |
| 18 Feb 2021 | USD | 0.0589 | 0.0682 | 0.0571 | 0.0675 | 0.0675 | +0.009 (+14.60%) | 56 |
| 17 Feb 2021 | USD | 0.0421 | 0.2509 | 0.0421 | 0.0589 | 0.0589 | +0.017 (+39.90%) | 670 |
| 16 Feb 2021 | USD | 0.0507 | 0.0507 | 0.0396 | 0.0421 | 0.0421 | -0.009 (-16.96%) | 92 |
| 15 Feb 2021 | USD | 0.0588 | 0.059 | 0.0392 | 0.0507 | 0.0507 | -0.008 (-13.78%) | 163 |
| 14 Feb 2021 | USD | 0.0568 | 0.0707 | 0.0381 | 0.0588 | 0.0588 | +0.002 (+3.52%) | 259 |
| 13 Feb 2021 | USD | 0.0606 | 0.0686 | 0.0564 | 0.0568 | 0.0568 | -0.004 (-6.27%) | 993 |
| 12 Feb 2021 | USD | 0.0627 | 0.0636 | 0.0567 | 0.0606 | 0.0606 | -0.002 (-3.04%) | 74 |
| 11 Feb 2021 | USD | 0.0618 | 0.207 | 0.0366 | 0.0625 | 0.0625 | +0.001 (+0.97%) | 1,891 |
| 10 Feb 2021 | USD | 0.0646 | 0.0862 | 0.0484 | 0.0619 | 0.0619 | -0.003 (-4.18%) | 164 |
| 9 Feb 2021 | USD | 0.0597 | 0.0658 | 0.0393 | 0.0646 | 0.0646 | +0.005 (+8.39%) | 213 |
| 8 Feb 2021 | USD | 0.0554 | 0.1962 | 0.0541 | 0.0596 | 0.0596 | +0.004 (+7.39%) | 1,065 |
| 7 Feb 2021 | USD | 0.051 | 0.0562 | 0.0484 | 0.0555 | 0.0555 | +0.004 (+8.82%) | 27 |
| 6 Feb 2021 | USD | 0.0791 | 0.0814 | 0.051 | 0.051 | 0.051 | -0.028 (-35.20%) | 376 |
| 5 Feb 2021 | USD | 0.0779 | 0.0787 | 0.0531 | 0.0787 | 0.0787 | +0.001 (+1.03%) | 814 |
| 4 Feb 2021 | USD | 0.0564 | 0.1836 | 0.0564 | 0.0779 | 0.0779 | +0.022 (+38.37%) | 103 |
| 3 Feb 2021 | USD | 0.0457 | 0.2803 | 0.0457 | 0.0563 | 0.0563 | +0.011 (+22.93%) | 181 |
| 2 Feb 2021 | USD | 0.2555 | 0.2609 | 0.0432 | 0.0458 | 0.0458 | -0.209 (-82.06%) | 195 |
| 1 Feb 2021 | USD | 0.1324 | 0.2567 | 0.0438 | 0.2553 | 0.2553 | +0.123 (+92.68%) | 698 |
| 31 Jan 2021 | USD | 0.0462 | 0.1813 | 0.0407 | 0.1325 | 0.1325 | +0.086 (+186.80%) | 422 |
| 30 Jan 2021 | USD | 0.0477 | 0.0582 | 0.0357 | 0.0462 | 0.0462 | -0.001 (-2.74%) | 201 |
| 29 Jan 2021 | USD | 0.0473 | 0.0775 | 0.0405 | 0.0475 | 0.0475 | +0 (+0.85%) | 191 |
| 28 Jan 2021 | USD | 0.0492 | 0.061 | 0.0425 | 0.0471 | 0.0471 | -0.002 (-3.88%) | 50 |
| 27 Jan 2021 | USD | 0.039 | 0.0655 | 0.0367 | 0.049 | 0.049 | +0.01 (+25.64%) | 98 |
| 26 Jan 2021 | USD | 0.0396 | 0.0685 | 0.039 | 0.039 | 0.039 | -0.001 (-1.76%) | 27 |
| 25 Jan 2021 | USD | 0.037 | 0.0751 | 0.0352 | 0.0397 | 0.0397 | +0.003 (+7.01%) | 119 |
| 24 Jan 2021 | USD | 0.0541 | 0.069 | 0.0357 | 0.0371 | 0.0371 | -0.017 (-31.42%) | 75 |
| 23 Jan 2021 | USD | 0.039 | 0.0548 | 0.0355 | 0.0541 | 0.0541 | +0.015 (+39.43%) | 64 |
