Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.0317 | 0.0416 | 0.0298 | 0.0388 | 0.0388 | +0.007 (+22.01%) | 54 |
21 Jan 2021 | USD | 0.0649 | 0.0649 | 0.0307 | 0.0318 | 0.0318 | -0.033 (-51.15%) | 106 |
20 Jan 2021 | USD | 0.0471 | 0.0654 | 0.0469 | 0.0651 | 0.0651 | +0.018 (+37.34%) | 22 |
19 Jan 2021 | USD | 0.049 | 0.0499 | 0.0474 | 0.0474 | 0.0474 | -0.002 (-3.66%) | 12 |
18 Jan 2021 | USD | 0.1002 | 0.1005 | 0.0472 | 0.0492 | 0.0492 | -0.051 (-50.95%) | 59 |
17 Jan 2021 | USD | 0.0523 | 0.1026 | 0.0443 | 0.1003 | 0.1003 | +0.048 (+91.41%) | 75 |
16 Jan 2021 | USD | 0.053 | 0.0549 | 0.0513 | 0.0524 | 0.0524 | -0 (-0.76%) | 12 |
15 Jan 2021 | USD | 0.036 | 0.0529 | 0.0319 | 0.0528 | 0.0528 | +0.017 (+46.67%) | 3 |
14 Jan 2021 | USD | 0.0522 | 0.062 | 0.0353 | 0.036 | 0.036 | -0.016 (-31.03%) | 24 |
13 Jan 2021 | USD | 0.0464 | 0.0525 | 0.0458 | 0.0522 | 0.0522 | +0.005 (+11.30%) | 0 |
12 Jan 2021 | USD | 0.0475 | 0.0475 | 0.0453 | 0.0469 | 0.0469 | -0.001 (-1.26%) | 0 |
11 Jan 2021 | USD | 0.0478 | 0.0485 | 0.041 | 0.0475 | 0.0475 | -0.01 (-17.53%) | 0 |
10 Jan 2021 | USD | 0.0563 | 0.0579 | 0.0563 | 0.0576 | 0.0576 | +0.001 (+2.13%) | 173 |
9 Jan 2021 | USD | 0.0569 | 0.0579 | 0.0544 | 0.0564 | 0.0564 | -0.001 (-0.88%) | 169 |
8 Jan 2021 | USD | 0.0379 | 0.0572 | 0.0354 | 0.0569 | 0.0569 | +0.019 (+50.13%) | 329 |
7 Jan 2021 | USD | 0.0733 | 0.0741 | 0.0233 | 0.0379 | 0.0379 | -0.035 (-48.37%) | 593 |
6 Jan 2021 | USD | 0.051 | 0.0734 | 0.0502 | 0.0734 | 0.0734 | +0.022 (+43.64%) | 111 |
5 Jan 2021 | USD | 0.0672 | 0.0873 | 0.0511 | 0.0511 | 0.0511 | +0.013 (+34.47%) | 291 |
4 Jan 2021 | USD | 0.0398 | 0.0405 | 0.0353 | 0.038 | 0.038 | -0.002 (-4.76%) | 14 |
3 Jan 2021 | USD | 0.0389 | 0.0426 | 0.0388 | 0.0399 | 0.0399 | +0.001 (+2.84%) | 20 |
2 Jan 2021 | USD | 0.0361 | 0.0401 | 0.0357 | 0.0388 | 0.0388 | +0.003 (+7.48%) | 2 |
1 Jan 2021 | USD | 0.0352 | 0.0361 | 0.0332 | 0.0361 | 0.0361 | +0.001 (+2.27%) | 4 |
31 Dec 2020 | USD | 0.0404 | 0.0409 | 0.0342 | 0.0353 | 0.0353 | -0.005 (-12.41%) | 13 |
30 Dec 2020 | USD | 0.0473 | 0.0493 | 0.0393 | 0.0403 | 0.0403 | -0.007 (-14.80%) | 34 |
29 Dec 2020 | USD | 0.0405 | 0.0473 | 0.0391 | 0.0473 | 0.0473 | +0.007 (+16.50%) | 72 |
28 Dec 2020 | USD | 0.0384 | 0.0413 | 0.0383 | 0.0406 | 0.0406 | +0.002 (+5.45%) | 43 |
27 Dec 2020 | USD | 0.0457 | 0.0462 | 0.0268 | 0.0385 | 0.0385 | -0.007 (-15.75%) | 32 |
26 Dec 2020 | USD | 0.046 | 0.0466 | 0.0383 | 0.0457 | 0.0457 | -0 (-0.87%) | 1 |
25 Dec 2020 | USD | 0.0502 | 0.0509 | 0.0408 | 0.0461 | 0.0461 | -0.004 (-8.35%) | 0 |
24 Dec 2020 | USD | 0.026 | 0.0618 | 0.0255 | 0.0503 | 0.0503 | +0.024 (+93.46%) | 12 |