Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
11 Aug 2022 | USD | 0.0038 | 0.004 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
9 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
8 Aug 2022 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
7 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0007 | 0.0037 | 0.0007 | 0.0037 | 0.0037 | +0.003 (+428.57%) | 0 |
4 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0007 | 0.0007 | 0.0007 | -0.003 (-81.08%) | 0 |
2 Aug 2022 | USD | 0.0007 | 0.0037 | 0.0007 | 0.0037 | 0.0037 | +0.003 (+428.57%) | 0 |
1 Aug 2022 | USD | 0.005 | 0.005 | 0.0007 | 0.0007 | 0.0007 | -0.004 (-86%) | 0 |
31 Jul 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
30 Jul 2022 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0033 | 0.0052 | 0.0033 | 0.0051 | 0.0051 | +0.002 (+54.55%) | 0 |
28 Jul 2022 | USD | 0.0007 | 0.0034 | 0.0007 | 0.0033 | 0.0033 | +0.003 (+371.43%) | 0 |
27 Jul 2022 | USD | 0.0035 | 0.0036 | 0.0006 | 0.0007 | 0.0007 | -0.003 (-80.00%) | 0 |
26 Jul 2022 | USD | 0.0009 | 0.0035 | 0.0008 | 0.0035 | 0.0035 | +0.003 (+288.89%) | 0 |
25 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0009 | 0.0009 | 0.0009 | -0.003 (-75%) | 0 |
24 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 0 |
23 Jul 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0021 | 0.0045 | 0.0021 | 0.0043 | 0.0043 | +0.002 (+104.76%) | 0 |
21 Jul 2022 | USD | 0.0067 | 0.0068 | 0.0021 | 0.0021 | 0.0021 | -0.005 (-68.66%) | 0 |
20 Jul 2022 | USD | 0.0032 | 0.0068 | 0.0031 | 0.0067 | 0.0067 | +0.004 (+109.38%) | 2 |
19 Jul 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 0 |
18 Jul 2022 | USD | 0.0019 | 0.003 | 0.0019 | 0.003 | 0.003 | +0.001 (+57.89%) | 0 |
17 Jul 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.0019 | 0.0029 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0006 | 0.0019 | 0.0019 | -0.001 (-32.14%) | 0 |